Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $186.08 | $215.87 | 185,700 | — | — |
| 2024-12-30 | $186.98 | $216.92 | 180,500 | — | — |
| 2024-12-27 | $188.22 | $218.36 | 151,300 | — | — |
| 2024-12-26 | $188.86 | $219.10 | 80,800 | — | — |
| 2024-12-24 | $187.89 | $217.97 | 93,500 | — | — |
| 2024-12-23 | $186.57 | $216.44 | 202,200 | — | — |
| 2024-12-20 | $187.07 | $217.02 | 786,800 | — | — |
| 2024-12-19 | $184.81 | $214.40 | 558,500 | — | — |
| 2024-12-18 | $184.80 | $214.39 | 563,800 | — | — |
| 2024-12-17 | $202.34 | $234.74 | 231,900 | — | — |
| 2024-12-16 | $205.86 | $238.82 | 212,500 | — | — |
| 2024-12-13 | $200.71 | $232.85 | 181,100 | — | — |
| 2024-12-12 | $198.94 | $230.79 | 189,400 | — | — |
| 2024-12-11 | $201.13 | $233.33 | 163,900 | — | — |
| 2024-12-10 | $198.24 | $229.98 | 164,700 | — | — |
| 2024-12-09 | $197.96 | $229.66 | 254,400 | — | — |
| 2024-12-06 | $204.35 | $237.07 | 189,900 | — | — |
| 2024-12-05 | $208.25 | $241.59 | 208,800 | — | — |
| 2024-12-04 | $209.17 | $242.66 | 255,200 | — | — |
| 2024-12-03 | $208.24 | $241.58 | 192,900 | — | — |
| 2024-12-02 | $208.57 | $241.96 | 175,300 | — | — |
| 2024-11-29 | $211.13 | $244.93 | 125,100 | — | — |
| 2024-11-27 | $210.36 | $244.04 | 160,900 | — | — |
| 2024-11-26 | $214.87 | $249.27 | 197,200 | — | — |
| 2024-11-25 | $214.48 | $248.82 | 537,400 | — | — |
| 2024-11-22 | $215.57 | $250.08 | 306,900 | — | — |
| 2024-11-21 | $215.42 | $249.91 | 175,100 | — | — |
| 2024-11-20 | $214.68 | $249.05 | 185,200 | — | — |
| 2024-11-19 | $212.44 | $246.45 | 169,500 | — | — |
| 2024-11-18 | $209.35 | $242.87 | 175,500 | — | — |
| 2024-11-15 | $209.37 | $242.89 | 161,100 | — | — |
| 2024-11-14 | $214.01 | $248.28 | 351,500 | — | — |
| 2024-11-13 | $212.35 | $246.35 | 294,000 | — | — |
| 2024-11-12 | $205.25 | $238.11 | 160,400 | — | — |
| 2024-11-11 | $206.00 | $238.98 | 139,900 | — | — |
| 2024-11-08 | $202.69 | $235.14 | 232,500 | — | — |
| 2024-11-07 | $197.07 | $228.62 | 191,600 | — | — |
| 2024-11-06 | $203.00 | $235.50 | 391,300 | — | — |
| 2024-11-05 | $198.32 | $230.07 | 204,600 | — | — |
| 2024-11-04 | $194.94 | $226.15 | 137,600 | — | — |
| 2024-11-01 | $192.25 | $223.03 | 247,200 | — | — |
| 2024-10-31 | $192.01 | $222.75 | 227,800 | — | — |
| 2024-10-30 | $194.35 | $225.47 | 166,800 | — | — |
| 2024-10-29 | $194.14 | $225.22 | 247,700 | — | — |
| 2024-10-28 | $194.36 | $225.48 | 211,600 | — | — |
| 2024-10-25 | $197.70 | $229.35 | 160,300 | — | — |
| 2024-10-24 | $196.89 | $228.41 | 144,400 | — | — |
| 2024-10-23 | $198.09 | $229.81 | 138,900 | — | — |
| 2024-10-22 | $198.74 | $230.56 | 157,100 | — | — |
| 2024-10-21 | $202.96 | $235.46 | 148,000 | — | — |
| 2024-10-18 | $203.57 | $236.16 | 130,800 | — | — |
| 2024-10-17 | $206.90 | $240.03 | 113,500 | — | — |
| 2024-10-16 | $207.17 | $240.34 | 317,300 | — | — |
| 2024-10-15 | $204.85 | $237.65 | 120,000 | — | — |
| 2024-10-14 | $207.21 | $240.39 | 173,400 | — | — |
| 2024-10-11 | $205.93 | $238.90 | 222,800 | — | — |
| 2024-10-10 | $201.10 | $233.30 | 170,000 | — | — |
| 2024-10-09 | $203.27 | $235.82 | 143,600 | — | — |
| 2024-10-08 | $201.50 | $233.76 | 106,800 | — | — |
| 2024-10-07 | $199.94 | $231.95 | 127,100 | — | — |
| 2024-10-04 | $203.15 | $235.68 | 121,700 | — | — |
| 2024-10-03 | $201.68 | $233.97 | 148,300 | — | — |
| 2024-10-02 | $205.61 | $238.53 | 248,600 | — | — |
| 2024-10-01 | $203.99 | $236.65 | 131,800 | — | — |
| 2024-09-30 | $203.76 | $236.38 | 170,000 | — | — |
| 2024-09-27 | $202.15 | $234.52 | 112,500 | — | — |
| 2024-09-26 | $203.36 | $235.92 | 151,600 | — | — |
| 2024-09-25 | $205.02 | $237.85 | 143,200 | — | — |
| 2024-09-24 | $206.85 | $239.97 | 246,500 | — | — |
| 2024-09-23 | $208.79 | $242.22 | 128,700 | — | — |
| 2024-09-20 | $207.08 | $240.24 | 392,600 | — | — |
| 2024-09-19 | $205.24 | $238.10 | 139,400 | — | — |
| 2024-09-18 | $201.22 | $233.44 | 276,300 | — | — |
| 2024-09-17 | $203.60 | $236.20 | 163,900 | — | — |
| 2024-09-16 | $204.02 | $236.69 | 199,600 | — | — |
| 2024-09-13 | $202.30 | $234.69 | 132,500 | — | — |
| 2024-09-12 | $200.02 | $232.05 | 122,200 | — | — |
| 2024-09-11 | $198.48 | $230.26 | 131,700 | — | — |
| 2024-09-10 | $198.25 | $229.99 | 133,000 | — | — |
| 2024-09-09 | $198.92 | $230.77 | 171,500 | — | — |
| 2024-09-06 | $194.05 | $225.12 | 136,900 | — | — |
| 2024-09-05 | $195.76 | $227.10 | 111,700 | — | — |
| 2024-09-04 | $196.58 | $228.05 | 124,400 | — | — |
| 2024-09-03 | $192.78 | $223.65 | 215,600 | — | — |
| 2024-08-30 | $200.09 | $232.13 | 459,400 | — | — |
| 2024-08-29 | $198.03 | $229.74 | 316,600 | — | — |
| 2024-08-28 | $195.34 | $226.62 | 124,400 | — | — |
| 2024-08-27 | $192.81 | $223.68 | 181,700 | — | — |
| 2024-08-26 | $192.19 | $222.96 | 153,300 | — | — |
| 2024-08-23 | $192.67 | $223.52 | 133,200 | — | — |
| 2024-08-22 | $192.86 | $223.74 | 104,500 | — | — |
| 2024-08-21 | $191.75 | $222.45 | 199,900 | — | — |
| 2024-08-20 | $187.70 | $217.75 | 148,400 | — | — |
| 2024-08-19 | $186.27 | $216.09 | 190,800 | — | — |
| 2024-08-16 | $187.19 | $217.16 | 187,300 | — | — |
| 2024-08-15 | $186.64 | $216.52 | 398,800 | — | — |
| 2024-08-14 | $184.76 | $214.34 | 289,900 | — | — |
| 2024-08-13 | $183.55 | $212.94 | 125,700 | — | — |
| 2024-08-12 | $183.35 | $212.71 | 136,500 | — | — |
| 2024-08-09 | $184.69 | $214.26 | 129,200 | — | — |
| 2024-08-08 | $182.59 | $211.82 | 453,300 | — | — |
| 2024-08-07 | $178.55 | $207.14 | 223,300 | — | — |
| 2024-08-06 | $179.25 | $207.95 | 142,200 | — | — |
| 2024-08-05 | $177.85 | $206.33 | 238,800 | — | — |
| 2024-08-02 | $182.49 | $211.71 | 164,300 | — | — |
| 2024-08-01 | $189.46 | $219.79 | 143,400 | — | — |
| 2024-07-31 | $190.11 | $220.55 | 124,300 | — | — |
| 2024-07-30 | $187.73 | $217.79 | 230,100 | — | — |
| 2024-07-29 | $187.19 | $217.16 | 116,100 | — | — |
| 2024-07-26 | $184.90 | $214.50 | 152,600 | — | — |
| 2024-07-25 | $182.37 | $211.57 | 332,600 | — | — |
| 2024-07-24 | $180.41 | $209.30 | 279,500 | — | — |
| 2024-07-23 | $183.01 | $212.31 | 159,200 | — | — |
| 2024-07-22 | $178.44 | $207.01 | 218,500 | — | — |
| 2024-07-19 | $175.01 | $203.03 | 148,000 | — | — |
| 2024-07-18 | $176.83 | $205.14 | 171,000 | — | — |
| 2024-07-17 | $179.28 | $207.98 | 170,100 | — | — |
| 2024-07-16 | $183.71 | $213.12 | 259,400 | — | — |
| 2024-07-15 | $178.94 | $207.59 | 87,700 | — | — |
| 2024-07-12 | $179.32 | $208.03 | 91,300 | — | — |
| 2024-07-11 | $178.58 | $207.17 | 143,600 | — | — |
| 2024-07-10 | $179.30 | $208.01 | 150,100 | — | — |
| 2024-07-09 | $177.64 | $206.08 | 94,200 | — | — |
| 2024-07-08 | $179.75 | $208.53 | 105,700 | — | — |
| 2024-07-05 | $179.02 | $207.68 | 174,300 | — | — |
| 2024-07-03 | $180.32 | $209.19 | 115,700 | — | — |
| 2024-07-02 | $177.43 | $205.84 | 165,700 | — | — |
| 2024-07-01 | $175.30 | $203.37 | 228,300 | — | — |
| 2024-06-28 | $177.52 | $205.82 | 955,500 | — | — |
| 2024-06-27 | $177.58 | $205.88 | 292,900 | — | — |
| 2024-06-26 | $177.96 | $206.33 | 236,500 | — | — |
| 2024-06-25 | $179.89 | $208.56 | 278,200 | — | — |
| 2024-06-24 | $178.71 | $207.19 | 260,700 | — | — |
| 2024-06-21 | $178.73 | $207.22 | 330,600 | — | — |
| 2024-06-20 | $178.28 | $206.70 | 234,500 | — | — |
| 2024-06-18 | $180.15 | $208.86 | 283,200 | — | — |
| 2024-06-17 | $179.47 | $208.08 | 162,600 | — | — |
| 2024-06-14 | $177.21 | $205.46 | 205,100 | — | — |
| 2024-06-13 | $178.91 | $207.43 | 302,300 | — | — |
| 2024-06-12 | $178.45 | $206.89 | 200,800 | — | — |
| 2024-06-11 | $177.06 | $205.28 | 171,500 | — | — |
| 2024-06-10 | $177.72 | $206.05 | 203,000 | — | — |
| 2024-06-07 | $176.78 | $204.96 | 161,400 | — | — |
| 2024-06-06 | $178.08 | $206.46 | 186,200 | — | — |
| 2024-06-05 | $180.59 | $209.37 | 124,900 | — | — |
| 2024-06-04 | $180.64 | $209.43 | 408,700 | — | — |
| 2024-06-03 | $176.66 | $204.82 | 209,000 | — | — |
| 2024-05-31 | $175.66 | $203.66 | 705,200 | — | — |
| 2024-05-30 | $172.75 | $200.28 | 201,000 | — | — |
| 2024-05-29 | $171.32 | $198.63 | 444,600 | — | — |
| 2024-05-28 | $170.66 | $197.86 | 409,100 | — | — |
| 2024-05-24 | $175.24 | $203.17 | 177,000 | — | — |
| 2024-05-23 | $174.29 | $202.07 | 223,100 | — | — |
| 2024-05-22 | $173.46 | $201.11 | 211,300 | — | — |
| 2024-05-21 | $174.55 | $202.37 | 201,300 | — | — |
| 2024-05-20 | $173.92 | $201.64 | 288,200 | — | — |
| 2024-05-17 | $172.54 | $200.04 | 226,300 | — | — |
| 2024-05-16 | $172.06 | $199.48 | 210,800 | — | — |
| 2024-05-15 | $170.01 | $197.11 | 250,000 | — | — |
| 2024-05-14 | $168.57 | $195.44 | 257,500 | — | — |
| 2024-05-13 | $167.46 | $194.15 | 226,800 | — | — |
| 2024-05-10 | $172.15 | $199.59 | 213,000 | — | — |
| 2024-05-09 | $169.99 | $197.08 | 327,100 | — | — |
| 2024-05-08 | $167.45 | $194.14 | 242,000 | — | — |
| 2024-05-07 | $166.92 | $193.53 | 375,000 | — | — |
| 2024-05-06 | $169.15 | $196.11 | 656,700 | — | — |
| 2024-05-03 | $168.89 | $195.81 | 397,800 | — | — |
| 2024-05-02 | $168.01 | $194.79 | 422,800 | — | — |
| 2024-05-01 | $166.06 | $192.53 | 266,200 | — | — |
| 2024-04-30 | $165.85 | $192.29 | 298,300 | — | — |
| 2024-04-29 | $167.00 | $193.62 | 253,700 | — | — |
| 2024-04-26 | $166.72 | $193.29 | 405,500 | — | — |
| 2024-04-25 | $166.87 | $193.47 | 277,800 | — | — |
| 2024-04-24 | $165.07 | $191.38 | 200,300 | — | — |
| 2024-04-23 | $165.84 | $192.27 | 280,100 | — | — |
| 2024-04-22 | $161.87 | $187.67 | 235,900 | — | — |
| 2024-04-19 | $159.77 | $185.24 | 169,900 | — | — |
| 2024-04-18 | $159.42 | $184.83 | 201,500 | — | — |
| 2024-04-17 | $160.06 | $185.57 | 222,900 | — | — |
| 2024-04-16 | $160.46 | $186.04 | 225,100 | — | — |
| 2024-04-15 | $157.26 | $182.33 | 274,800 | — | — |
| 2024-04-12 | $156.03 | $180.90 | 240,300 | — | — |
| 2024-04-11 | $157.73 | $182.87 | 193,800 | — | — |
| 2024-04-10 | $154.65 | $179.30 | 240,700 | — | — |
| 2024-04-09 | $152.45 | $176.75 | 87,300 | — | — |
| 2024-04-08 | $153.05 | $177.44 | 200,800 | — | — |
| 2024-04-05 | $153.24 | $177.67 | 138,600 | — | — |
| 2024-04-04 | $152.27 | $176.54 | 263,800 | — | — |
| 2024-04-03 | $152.28 | $176.55 | 199,500 | — | — |
| 2024-04-02 | $151.84 | $176.04 | 193,000 | — | — |
| 2024-04-01 | $152.49 | $176.80 | 188,400 | — | — |
| 2024-03-28 | $153.94 | $178.48 | 290,800 | — | — |
| 2024-03-27 | $156.25 | $181.15 | 120,600 | — | — |
| 2024-03-26 | $153.66 | $178.15 | 160,100 | — | — |
| 2024-03-25 | $153.28 | $177.71 | 125,100 | — | — |
| 2024-03-22 | $155.54 | $180.33 | 151,400 | — | — |
| 2024-03-21 | $153.62 | $178.11 | 160,700 | — | — |
| 2024-03-20 | $154.52 | $179.15 | 155,700 | — | — |
| 2024-03-19 | $152.42 | $176.71 | 162,600 | — | — |
| 2024-03-18 | $150.98 | $175.04 | 155,900 | — | — |
| 2024-03-15 | $150.30 | $174.26 | 342,900 | — | — |
| 2024-03-14 | $149.51 | $173.34 | 140,800 | — | — |
| 2024-03-13 | $151.30 | $175.42 | 204,500 | — | — |
| 2024-03-12 | $149.17 | $172.95 | 151,100 | — | — |
| 2024-03-11 | $147.85 | $171.42 | 135,700 | — | — |
| 2024-03-08 | $150.18 | $174.12 | 175,600 | — | — |
| 2024-03-07 | $152.26 | $176.53 | 119,300 | — | — |
| 2024-03-06 | $153.13 | $177.54 | 141,900 | — | — |
| 2024-03-05 | $153.13 | $177.54 | 187,000 | — | — |
| 2024-03-04 | $157.20 | $182.26 | 238,800 | — | — |
| 2024-03-01 | $155.89 | $180.74 | 169,000 | — | — |
| 2024-02-29 | $155.59 | $180.39 | 1,193,800 | — | — |
| 2024-02-28 | $153.17 | $177.58 | 216,100 | — | — |
| 2024-02-27 | $155.04 | $179.75 | 366,400 | — | — |
| 2024-02-26 | $160.50 | $186.08 | 182,100 | — | — |
| 2024-02-23 | $161.37 | $187.09 | 272,700 | — | — |
| 2024-02-22 | $161.46 | $187.20 | 200,900 | — | — |
| 2024-02-21 | $157.19 | $182.24 | 172,100 | — | — |
| 2024-02-20 | $156.01 | $180.88 | 302,100 | — | — |
| 2024-02-16 | $157.19 | $182.24 | 465,900 | — | — |
| 2024-02-15 | $156.36 | $181.28 | 322,400 | — | — |
| 2024-02-14 | $154.86 | $179.54 | 645,400 | — | — |
| 2024-02-13 | $150.88 | $174.93 | 672,200 | — | — |
| 2024-02-12 | $148.23 | $171.86 | 144,100 | — | — |
| 2024-02-09 | $148.54 | $172.22 | 158,700 | — | — |
| 2024-02-08 | $147.55 | $171.07 | 232,300 | — | — |
| 2024-02-07 | $149.52 | $173.35 | 269,100 | — | — |
| 2024-02-06 | $147.39 | $170.88 | 258,800 | — | — |
| 2024-02-05 | $145.61 | $168.82 | 240,500 | — | — |
| 2024-02-02 | $144.92 | $168.02 | 154,000 | — | — |
| 2024-02-01 | $144.92 | $168.02 | 207,500 | — | — |
| 2024-01-31 | $141.47 | $164.02 | 239,200 | — | — |
| 2024-01-30 | $143.32 | $166.16 | 195,600 | — | — |
| 2024-01-29 | $144.21 | $167.20 | 176,700 | — | — |
| 2024-01-26 | $144.09 | $167.06 | 184,100 | — | — |
| 2024-01-25 | $144.46 | $167.49 | 299,800 | — | — |
| 2024-01-24 | $140.32 | $162.69 | 339,700 | — | — |
| 2024-01-23 | $140.64 | $163.06 | 360,100 | — | — |
| 2024-01-22 | $140.78 | $163.22 | 187,100 | — | — |
| 2024-01-19 | $138.60 | $160.69 | 361,500 | — | — |
| 2024-01-18 | $138.49 | $160.56 | 518,200 | — | — |
| 2024-01-17 | $135.18 | $156.73 | 254,300 | — | — |
| 2024-01-16 | $134.45 | $155.88 | 763,700 | — | — |
| 2024-01-12 | $136.08 | $157.77 | 504,000 | — | — |
| 2024-01-11 | $136.33 | $158.06 | 1,332,800 | — | — |
| 2024-01-10 | $135.19 | $156.74 | 670,000 | — | — |
| 2024-01-09 | $134.39 | $155.81 | 721,100 | — | — |
| 2024-01-08 | $136.38 | $158.12 | 811,500 | — | — |
| 2024-01-05 | $136.45 | $158.20 | 346,300 | — | — |
| 2024-01-04 | $138.41 | $160.47 | 146,400 | — | — |
| 2024-01-03 | $138.51 | $160.59 | 136,100 | — | — |
| 2024-01-02 | $141.53 | $163.97 | 194,700 | — | — |