Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $142.44 | $165.03 | 189,100 | — | — |
| 2023-12-28 | $142.49 | $165.08 | 87,700 | — | — |
| 2023-12-27 | $142.68 | $165.31 | 114,300 | — | — |
| 2023-12-26 | $143.08 | $165.77 | 118,500 | — | — |
| 2023-12-22 | $143.18 | $165.88 | 156,100 | — | — |
| 2023-12-21 | $142.08 | $164.61 | 332,900 | — | — |
| 2023-12-20 | $138.38 | $160.32 | 559,200 | — | — |
| 2023-12-19 | $145.28 | $168.32 | 630,000 | — | — |
| 2023-12-18 | $145.32 | $168.36 | 912,500 | — | — |
| 2023-12-15 | $143.55 | $166.31 | 1,101,500 | — | — |
| 2023-12-14 | $146.62 | $169.87 | 257,300 | — | — |
| 2023-12-13 | $148.98 | $172.60 | 227,400 | — | — |
| 2023-12-12 | $147.57 | $170.97 | 171,100 | — | — |
| 2023-12-11 | $147.26 | $170.61 | 263,900 | — | — |
| 2023-12-08 | $143.83 | $166.64 | 287,200 | — | — |
| 2023-12-07 | $142.57 | $165.18 | 231,500 | — | — |
| 2023-12-06 | $140.34 | $162.59 | 208,500 | — | — |
| 2023-12-05 | $139.75 | $161.91 | 181,400 | — | — |
| 2023-12-04 | $143.43 | $166.17 | 184,200 | — | — |
| 2023-12-01 | $141.72 | $164.19 | 225,600 | — | — |
| 2023-11-30 | $137.41 | $159.20 | 680,700 | — | — |
| 2023-11-29 | $135.99 | $157.55 | 158,200 | — | — |
| 2023-11-28 | $137.01 | $158.74 | 255,300 | — | — |
| 2023-11-27 | $140.03 | $162.23 | 173,400 | — | — |
| 2023-11-24 | $139.33 | $161.42 | 66,700 | — | — |
| 2023-11-22 | $138.73 | $160.73 | 342,900 | — | — |
| 2023-11-21 | $137.78 | $159.63 | 169,000 | — | — |
| 2023-11-20 | $137.31 | $159.08 | 196,400 | — | — |
| 2023-11-17 | $136.15 | $157.74 | 156,300 | — | — |
| 2023-11-16 | $136.15 | $157.74 | 120,200 | — | — |
| 2023-11-15 | $136.08 | $157.66 | 170,400 | — | — |
| 2023-11-14 | $136.54 | $158.19 | 205,400 | — | — |
| 2023-11-13 | $133.61 | $154.80 | 190,800 | — | — |
| 2023-11-10 | $133.02 | $154.11 | 191,600 | — | — |
| 2023-11-09 | $130.59 | $151.30 | 162,600 | — | — |
| 2023-11-08 | $128.95 | $149.40 | 184,200 | — | — |
| 2023-11-07 | $130.17 | $150.81 | 123,700 | — | — |
| 2023-11-06 | $130.36 | $151.03 | 114,600 | — | — |
| 2023-11-03 | $129.91 | $150.51 | 158,600 | — | — |
| 2023-11-02 | $129.52 | $150.06 | 149,400 | — | — |
| 2023-11-01 | $127.30 | $147.49 | 204,600 | — | — |
| 2023-10-31 | $127.13 | $147.29 | 149,900 | — | — |
| 2023-10-30 | $125.80 | $145.75 | 153,200 | — | — |
| 2023-10-27 | $126.27 | $146.29 | 182,100 | — | — |
| 2023-10-26 | $127.82 | $148.09 | 229,100 | — | — |
| 2023-10-25 | $128.43 | $148.80 | 167,600 | — | — |
| 2023-10-24 | $126.05 | $146.04 | 225,400 | — | — |
| 2023-10-23 | $125.04 | $144.87 | 170,200 | — | — |
| 2023-10-20 | $126.28 | $146.30 | 154,900 | — | — |
| 2023-10-19 | $127.50 | $147.72 | 133,400 | — | — |
| 2023-10-18 | $130.01 | $150.63 | 121,700 | — | — |
| 2023-10-17 | $131.62 | $152.49 | 197,600 | — | — |
| 2023-10-16 | $132.53 | $153.55 | 218,900 | — | — |
| 2023-10-13 | $131.63 | $152.50 | 133,500 | — | — |
| 2023-10-12 | $131.74 | $152.63 | 107,700 | — | — |
| 2023-10-11 | $133.91 | $155.14 | 151,900 | — | — |
| 2023-10-10 | $133.40 | $154.55 | 171,000 | — | — |
| 2023-10-09 | $131.79 | $152.69 | 234,600 | — | — |
| 2023-10-06 | $128.00 | $148.30 | 385,800 | — | — |
| 2023-10-05 | $127.98 | $148.27 | 247,500 | — | — |
| 2023-10-04 | $128.33 | $148.68 | 165,900 | — | — |
| 2023-10-03 | $126.67 | $146.76 | 221,100 | — | — |
| 2023-10-02 | $128.10 | $148.41 | 224,000 | — | — |
| 2023-09-29 | $129.22 | $149.71 | 248,200 | — | — |
| 2023-09-28 | $129.15 | $149.63 | 180,000 | — | — |
| 2023-09-27 | $128.49 | $148.86 | 203,900 | — | — |
| 2023-09-26 | $126.01 | $145.99 | 262,100 | — | — |
| 2023-09-25 | $127.26 | $147.44 | 178,200 | — | — |
| 2023-09-22 | $127.41 | $147.61 | 201,600 | — | — |
| 2023-09-21 | $128.32 | $148.67 | 197,000 | — | — |
| 2023-09-20 | $132.19 | $153.15 | 155,700 | — | — |
| 2023-09-19 | $132.25 | $153.22 | 217,600 | — | — |
| 2023-09-18 | $133.59 | $154.77 | 341,600 | — | — |
| 2023-09-15 | $131.45 | $152.29 | 702,300 | — | — |
| 2023-09-14 | $132.81 | $153.87 | 287,500 | — | — |
| 2023-09-13 | $132.25 | $153.22 | 327,000 | — | — |
| 2023-09-12 | $132.76 | $153.81 | 322,500 | — | — |
| 2023-09-11 | $131.84 | $152.75 | 416,400 | — | — |
| 2023-09-08 | $131.97 | $152.90 | 164,200 | — | — |
| 2023-09-07 | $134.14 | $155.41 | 202,200 | — | — |
| 2023-09-06 | $133.70 | $154.90 | 178,100 | — | — |
| 2023-09-05 | $134.59 | $155.93 | 329,700 | — | — |
| 2023-09-01 | $135.98 | $157.54 | 178,200 | — | — |
| 2023-08-31 | $135.43 | $156.91 | 387,600 | — | — |
| 2023-08-30 | $136.65 | $158.32 | 303,800 | — | — |
| 2023-08-29 | $134.61 | $155.96 | 724,300 | — | — |
| 2023-08-28 | $135.08 | $156.50 | 178,500 | — | — |
| 2023-08-25 | $133.67 | $154.87 | 174,600 | — | — |
| 2023-08-24 | $132.82 | $153.88 | 381,500 | — | — |
| 2023-08-23 | $132.25 | $153.22 | 202,500 | — | — |
| 2023-08-22 | $132.38 | $153.37 | 296,300 | — | — |
| 2023-08-21 | $131.56 | $152.42 | 165,200 | — | — |
| 2023-08-18 | $130.63 | $151.34 | 225,900 | — | — |
| 2023-08-17 | $130.75 | $151.48 | 224,000 | — | — |
| 2023-08-16 | $134.07 | $155.33 | 183,300 | — | — |
| 2023-08-15 | $133.85 | $155.07 | 136,300 | — | — |
| 2023-08-14 | $136.36 | $157.98 | 244,900 | — | — |
| 2023-08-11 | $136.45 | $158.09 | 169,000 | — | — |
| 2023-08-10 | $136.31 | $157.92 | 214,700 | — | — |
| 2023-08-09 | $137.57 | $159.38 | 227,300 | — | — |
| 2023-08-08 | $140.69 | $163.00 | 167,100 | — | — |
| 2023-08-07 | $142.46 | $165.05 | 230,000 | — | — |
| 2023-08-04 | $141.85 | $164.34 | 171,500 | — | — |
| 2023-08-03 | $140.86 | $163.20 | 369,200 | — | — |
| 2023-08-02 | $140.00 | $162.20 | 384,900 | — | — |
| 2023-08-01 | $140.12 | $162.34 | 188,500 | — | — |
| 2023-07-31 | $140.35 | $162.61 | 146,500 | — | — |
| 2023-07-28 | $138.51 | $160.47 | 188,700 | — | — |
| 2023-07-27 | $140.67 | $162.98 | 113,700 | — | — |
| 2023-07-26 | $142.36 | $164.93 | 161,300 | — | — |
| 2023-07-25 | $142.83 | $165.48 | 249,300 | — | — |
| 2023-07-24 | $141.32 | $163.73 | 174,900 | — | — |
| 2023-07-21 | $140.51 | $162.79 | 176,300 | — | — |
| 2023-07-20 | $140.78 | $163.10 | 132,100 | — | — |
| 2023-07-19 | $138.50 | $160.46 | 214,700 | — | — |
| 2023-07-18 | $138.69 | $160.68 | 211,600 | — | — |
| 2023-07-17 | $137.79 | $159.64 | 281,700 | — | — |
| 2023-07-14 | $135.40 | $156.87 | 309,300 | — | — |
| 2023-07-13 | $138.22 | $160.14 | 102,600 | — | — |
| 2023-07-12 | $139.18 | $161.25 | 162,900 | — | — |
| 2023-07-11 | $140.48 | $162.76 | 138,000 | — | — |
| 2023-07-10 | $138.55 | $160.52 | 163,100 | — | — |
| 2023-07-07 | $138.20 | $160.11 | 228,700 | — | — |
| 2023-07-06 | $138.54 | $160.51 | 143,900 | — | — |
| 2023-07-05 | $138.94 | $160.97 | 118,600 | — | — |
| 2023-07-03 | $139.61 | $161.75 | 106,100 | — | — |
| 2023-06-30 | $140.60 | $162.90 | 158,500 | — | — |
| 2023-06-29 | $140.01 | $162.10 | 217,200 | — | — |
| 2023-06-28 | $139.70 | $161.74 | 267,300 | — | — |
| 2023-06-27 | $139.48 | $161.48 | 112,400 | — | — |
| 2023-06-26 | $137.77 | $159.50 | 199,500 | — | — |
| 2023-06-23 | $139.26 | $161.23 | 560,300 | — | — |
| 2023-06-22 | $138.73 | $160.61 | 268,500 | — | — |
| 2023-06-21 | $137.68 | $159.40 | 263,600 | — | — |
| 2023-06-20 | $134.17 | $155.33 | 345,900 | — | — |
| 2023-06-16 | $132.54 | $153.45 | 361,800 | — | — |
| 2023-06-15 | $132.74 | $153.68 | 251,600 | — | — |
| 2023-06-14 | $131.29 | $152.00 | 237,400 | — | — |
| 2023-06-13 | $131.49 | $152.23 | 156,100 | — | — |
| 2023-06-12 | $131.35 | $152.07 | 128,400 | — | — |
| 2023-06-09 | $130.71 | $151.33 | 167,500 | — | — |
| 2023-06-08 | $131.17 | $151.86 | 229,100 | — | — |
| 2023-06-07 | $130.13 | $150.66 | 226,400 | — | — |
| 2023-06-06 | $126.98 | $147.01 | 172,300 | — | — |
| 2023-06-05 | $125.47 | $145.26 | 152,600 | — | — |
| 2023-06-02 | $128.79 | $149.11 | 229,300 | — | — |
| 2023-06-01 | $123.82 | $143.35 | 339,600 | — | — |
| 2023-05-31 | $121.85 | $141.07 | 684,700 | — | — |
| 2023-05-30 | $126.98 | $147.01 | 297,500 | — | — |
| 2023-05-26 | $126.16 | $146.06 | 273,100 | — | — |
| 2023-05-25 | $128.07 | $148.27 | 240,900 | — | — |
| 2023-05-24 | $129.36 | $149.77 | 206,700 | — | — |
| 2023-05-23 | $130.85 | $151.49 | 623,400 | — | — |
| 2023-05-22 | $142.46 | $164.93 | 386,400 | — | — |
| 2023-05-19 | $139.88 | $161.95 | 190,400 | — | — |
| 2023-05-18 | $140.87 | $163.09 | 249,200 | — | — |
| 2023-05-17 | $140.01 | $162.10 | 194,900 | — | — |
| 2023-05-16 | $140.00 | $162.08 | 209,300 | — | — |
| 2023-05-15 | $141.02 | $163.27 | 909,200 | — | — |
| 2023-05-12 | $131.85 | $152.65 | 180,000 | — | — |
| 2023-05-11 | $133.49 | $154.55 | 162,800 | — | — |
| 2023-05-10 | $134.66 | $155.90 | 287,500 | — | — |
| 2023-05-09 | $134.98 | $156.27 | 403,800 | — | — |
| 2023-05-08 | $134.52 | $155.74 | 97,300 | — | — |
| 2023-05-05 | $135.47 | $156.84 | 90,800 | — | — |
| 2023-05-04 | $133.80 | $154.91 | 104,800 | — | — |
| 2023-05-03 | $136.57 | $158.11 | 119,400 | — | — |
| 2023-05-02 | $135.55 | $156.93 | 103,700 | — | — |
| 2023-05-01 | $136.51 | $158.04 | 102,300 | — | — |
| 2023-04-28 | $134.23 | $155.40 | 193,200 | — | — |
| 2023-04-27 | $134.83 | $156.10 | 114,200 | — | — |
| 2023-04-26 | $131.30 | $152.01 | 119,200 | — | — |
| 2023-04-25 | $133.65 | $154.73 | 81,700 | — | — |
| 2023-04-24 | $135.86 | $157.29 | 85,700 | — | — |
| 2023-04-21 | $136.73 | $158.30 | 124,500 | — | — |
| 2023-04-20 | $136.08 | $157.55 | 119,100 | — | — |
| 2023-04-19 | $135.00 | $156.30 | 101,700 | — | — |
| 2023-04-18 | $135.84 | $157.27 | 162,700 | — | — |
| 2023-04-17 | $133.97 | $155.10 | 134,600 | — | — |
| 2023-04-14 | $133.54 | $154.61 | 72,300 | — | — |
| 2023-04-13 | $134.54 | $155.76 | 79,600 | — | — |
| 2023-04-12 | $133.93 | $155.06 | 79,400 | — | — |
| 2023-04-11 | $133.89 | $155.01 | 98,500 | — | — |
| 2023-04-10 | $133.40 | $154.44 | 49,100 | — | — |
| 2023-04-06 | $132.04 | $152.87 | 104,300 | — | — |
| 2023-04-05 | $131.91 | $152.72 | 125,000 | — | — |
| 2023-04-04 | $134.14 | $155.30 | 103,400 | — | — |
| 2023-04-03 | $136.37 | $157.88 | 189,100 | — | — |
| 2023-03-31 | $135.90 | $157.34 | 153,500 | — | — |
| 2023-03-30 | $135.23 | $156.56 | 85,500 | — | — |
| 2023-03-29 | $134.61 | $155.84 | 100,300 | — | — |
| 2023-03-28 | $133.76 | $154.86 | 110,600 | — | — |
| 2023-03-27 | $133.66 | $154.74 | 144,500 | — | — |
| 2023-03-24 | $131.89 | $152.69 | 110,600 | — | — |
| 2023-03-23 | $130.90 | $151.55 | 114,100 | — | — |
| 2023-03-22 | $132.14 | $152.98 | 182,400 | — | — |
| 2023-03-21 | $132.90 | $153.86 | 168,400 | — | — |
| 2023-03-20 | $131.02 | $151.69 | 156,600 | — | — |
| 2023-03-17 | $129.79 | $150.26 | 365,500 | — | — |
| 2023-03-16 | $133.33 | $154.36 | 156,600 | — | — |
| 2023-03-15 | $129.54 | $149.97 | 181,400 | — | — |
| 2023-03-14 | $133.49 | $154.55 | 187,600 | — | — |
| 2023-03-13 | $131.05 | $151.72 | 143,700 | — | — |
| 2023-03-10 | $132.49 | $153.39 | 182,000 | — | — |
| 2023-03-09 | $136.08 | $157.55 | 147,400 | — | — |
| 2023-03-08 | $136.02 | $157.48 | 166,400 | — | — |
| 2023-03-07 | $135.75 | $157.16 | 186,000 | — | — |
| 2023-03-06 | $137.61 | $159.32 | 228,700 | — | — |
| 2023-03-03 | $137.40 | $159.07 | 263,000 | — | — |
| 2023-03-02 | $137.86 | $159.61 | 205,800 | — | — |
| 2023-03-01 | $135.15 | $156.47 | 275,200 | — | — |
| 2023-02-28 | $130.15 | $150.68 | 645,000 | — | — |
| 2023-02-27 | $138.17 | $159.97 | 325,600 | — | — |
| 2023-02-24 | $138.79 | $160.68 | 208,800 | — | — |
| 2023-02-23 | $138.90 | $160.81 | 195,000 | — | — |
| 2023-02-22 | $138.13 | $159.92 | 217,600 | — | — |
| 2023-02-21 | $138.34 | $160.16 | 179,500 | — | — |
| 2023-02-17 | $139.50 | $161.51 | 389,900 | — | — |
| 2023-02-16 | $137.73 | $159.46 | 174,700 | — | — |
| 2023-02-15 | $139.08 | $161.02 | 247,100 | — | — |
| 2023-02-14 | $136.89 | $158.48 | 178,200 | — | — |
| 2023-02-13 | $136.31 | $157.81 | 233,300 | — | — |
| 2023-02-10 | $135.89 | $157.33 | 273,900 | — | — |
| 2023-02-09 | $135.44 | $156.80 | 447,900 | — | — |
| 2023-02-08 | $136.33 | $157.84 | 106,000 | — | — |
| 2023-02-07 | $136.40 | $157.92 | 169,300 | — | — |
| 2023-02-06 | $134.37 | $155.57 | 175,800 | — | — |
| 2023-02-03 | $133.38 | $154.42 | 233,400 | — | — |
| 2023-02-02 | $134.07 | $155.22 | 322,400 | — | — |
| 2023-02-01 | $133.56 | $154.63 | 272,700 | — | — |
| 2023-01-31 | $133.68 | $154.77 | 358,900 | — | — |
| 2023-01-30 | $132.85 | $153.81 | 217,000 | — | — |
| 2023-01-27 | $134.00 | $155.14 | 134,600 | — | — |
| 2023-01-26 | $133.14 | $154.14 | 103,600 | — | — |
| 2023-01-25 | $132.60 | $153.52 | 137,700 | — | — |
| 2023-01-24 | $131.54 | $152.29 | 138,900 | — | — |
| 2023-01-23 | $131.44 | $152.17 | 178,500 | — | — |
| 2023-01-20 | $129.73 | $150.19 | 173,900 | — | — |
| 2023-01-19 | $125.79 | $145.63 | 289,800 | — | — |
| 2023-01-18 | $128.09 | $148.30 | 332,800 | — | — |
| 2023-01-17 | $129.67 | $150.12 | 415,100 | — | — |
| 2023-01-13 | $128.83 | $149.15 | 122,300 | — | — |
| 2023-01-12 | $127.78 | $147.94 | 199,600 | — | — |
| 2023-01-11 | $127.39 | $147.49 | 182,500 | — | — |
| 2023-01-10 | $122.73 | $142.09 | 258,500 | — | — |
| 2023-01-09 | $121.18 | $140.30 | 409,200 | — | — |
| 2023-01-06 | $122.92 | $142.31 | 146,200 | — | — |
| 2023-01-05 | $119.08 | $137.86 | 183,500 | — | — |
| 2023-01-04 | $117.99 | $136.60 | 262,800 | — | — |
| 2023-01-03 | $118.78 | $137.40 | 242,800 | — | — |