Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.64 | $3.65 | 12,693 | — | — |
| 1998-12-30 | $3.74 | $3.74 | 8,251 | — | — |
| 1998-12-29 | $3.80 | $3.80 | 7,616 | — | — |
| 1998-12-28 | $3.66 | $3.67 | 39,984 | — | — |
| 1998-12-24 | $3.51 | $3.51 | 36,176 | — | — |
| 1998-12-23 | $3.53 | $3.53 | 5,712 | — | — |
| 1998-12-22 | $3.53 | $3.53 | 10,155 | — | — |
| 1998-12-21 | $3.62 | $3.63 | 48,870 | — | — |
| 1998-12-18 | $3.46 | $3.46 | 34,272 | — | — |
| 1998-12-17 | $3.31 | $3.31 | 21,579 | — | — |
| 1998-12-16 | $3.19 | $3.19 | 19,040 | — | — |
| 1998-12-15 | $3.27 | $3.27 | 12,693 | — | — |
| 1998-12-14 | $3.29 | $3.29 | 4,443 | — | — |
| 1998-12-11 | $3.19 | $3.19 | 6,347 | — | — |
| 1998-12-10 | $3.20 | $3.20 | 35,542 | — | — |
| 1998-12-09 | $3.21 | $3.21 | 3,808 | — | — |
| 1998-12-08 | $3.21 | $3.21 | 635 | — | — |
| 1998-12-07 | $3.23 | $3.23 | 1,269 | — | — |
| 1998-12-04 | $3.25 | $3.25 | 23,483 | — | — |
| 1998-12-03 | $3.23 | $3.23 | 5,077 | — | — |
| 1998-12-02 | $3.15 | $3.15 | 13,963 | — | — |
| 1998-12-01 | $3.15 | $3.15 | 25,387 | — | — |
| 1998-11-30 | $3.15 | $3.15 | 10,789 | — | — |
| 1998-11-27 | $3.15 | $3.15 | 9,520 | — | — |
| 1998-11-25 | $3.15 | $3.15 | 7,616 | — | — |
| 1998-11-24 | $3.23 | $3.23 | 6,347 | — | — |
| 1998-11-23 | $3.31 | $3.31 | 31,734 | — | — |
| 1998-11-20 | $3.31 | $3.31 | 10,789 | — | — |
| 1998-11-19 | $3.37 | $3.37 | 3,173 | — | — |
| 1998-11-18 | $3.33 | $3.33 | 27,291 | — | — |
| 1998-11-17 | $3.21 | $3.21 | 0 | — | — |
| 1998-11-16 | $3.21 | $3.21 | 6,981 | — | — |
| 1998-11-13 | $3.11 | $3.11 | 1,269 | — | — |
| 1998-11-12 | $3.07 | $3.07 | 10,789 | — | — |
| 1998-11-11 | $3.13 | $3.13 | 3,808 | — | — |
| 1998-11-10 | $3.21 | $3.21 | 0 | — | — |
| 1998-11-09 | $3.21 | $3.21 | 23,483 | — | — |
| 1998-11-06 | $3.25 | $3.25 | 6,347 | — | — |
| 1998-11-05 | $3.23 | $3.23 | 21,579 | — | — |
| 1998-11-04 | $3.17 | $3.17 | 11,424 | — | — |
| 1998-11-03 | $3.26 | $3.26 | 50,774 | — | — |
| 1998-11-02 | $3.33 | $3.33 | 16,501 | — | — |
| 1998-10-30 | $3.10 | $3.10 | 9,520 | — | — |
| 1998-10-29 | $3.15 | $3.15 | 16,501 | — | — |
| 1998-10-28 | $3.11 | $3.11 | 17,136 | — | — |
| 1998-10-27 | $3.13 | $3.13 | 22,213 | — | — |
| 1998-10-26 | $3.15 | $3.15 | 25,387 | — | — |
| 1998-10-23 | $3.15 | $3.15 | 13,963 | — | — |
| 1998-10-22 | $2.91 | $2.92 | 17,771 | — | — |
| 1998-10-21 | $2.72 | $2.72 | 23,483 | — | — |
| 1998-10-20 | $2.87 | $2.87 | 108,529 | — | — |
| 1998-10-19 | $2.56 | $2.56 | 18,405 | — | — |
| 1998-10-16 | $2.36 | $2.36 | 19,040 | — | — |
| 1998-10-15 | $2.23 | $2.23 | 1,269 | — | — |
| 1998-10-14 | $2.19 | $2.19 | 9,520 | — | — |
| 1998-10-13 | $2.15 | $2.15 | 0 | — | — |
| 1998-10-12 | $2.15 | $2.15 | 6,347 | — | — |
| 1998-10-09 | $2.13 | $2.13 | 52,678 | — | — |
| 1998-10-08 | $2.09 | $2.09 | 23,483 | — | — |
| 1998-10-07 | $2.11 | $2.11 | 41,254 | — | — |
| 1998-10-06 | $2.11 | $2.11 | 64,736 | — | — |
| 1998-10-05 | $2.05 | $2.05 | 72,987 | — | — |
| 1998-10-02 | $1.91 | $1.91 | 1,904 | — | — |
| 1998-10-01 | $1.93 | $1.93 | 134,550 | — | — |
| 1998-09-30 | $2.03 | $2.03 | 1,269 | — | — |
| 1998-09-29 | $2.05 | $2.05 | 21,579 | — | — |
| 1998-09-28 | $1.99 | $1.99 | 23,483 | — | — |
| 1998-09-25 | $2.09 | $2.09 | 16,501 | — | — |
| 1998-09-24 | $2.21 | $2.21 | 7,616 | — | — |
| 1998-09-23 | $2.21 | $2.21 | 14,597 | — | — |
| 1998-09-22 | $2.15 | $2.15 | 1,904 | — | — |
| 1998-09-21 | $2.15 | $2.15 | 0 | — | — |
| 1998-09-18 | $2.15 | $2.15 | 3,173 | — | — |
| 1998-09-17 | $2.21 | $2.21 | 63,467 | — | — |
| 1998-09-16 | $2.36 | $2.36 | 5,712 | — | — |
| 1998-09-15 | $2.42 | $2.42 | 15,867 | — | — |
| 1998-09-14 | $2.44 | $2.44 | 20,309 | — | — |
| 1998-09-11 | $2.36 | $2.36 | 3,808 | — | — |
| 1998-09-10 | $2.36 | $2.36 | 6,981 | — | — |
| 1998-09-09 | $2.40 | $2.40 | 24,752 | — | — |
| 1998-09-08 | $2.37 | $2.37 | 10,155 | — | — |
| 1998-09-04 | $2.38 | $2.38 | 114,241 | — | — |
| 1998-09-03 | $2.44 | $2.44 | 57,755 | — | — |
| 1998-09-02 | $2.38 | $2.38 | 43,792 | — | — |
| 1998-09-01 | $2.28 | $2.29 | 32,368 | — | — |
| 1998-08-31 | $2.44 | $2.44 | 115,510 | — | — |
| 1998-08-28 | $2.88 | $2.88 | 1,269 | — | — |
| 1998-08-27 | $2.91 | $2.92 | 13,328 | — | — |
| 1998-08-26 | $2.91 | $2.92 | 22,848 | — | — |
| 1998-08-25 | $3.01 | $3.01 | 74,256 | — | — |
| 1998-08-24 | $3.13 | $3.13 | 9,520 | — | — |
| 1998-08-21 | $3.23 | $3.23 | 5,712 | — | — |
| 1998-08-20 | $3.35 | $3.35 | 5,077 | — | — |
| 1998-08-19 | $3.31 | $3.31 | 66,640 | — | — |
| 1998-08-18 | $3.01 | $3.01 | 24,752 | — | — |
| 1998-08-17 | $3.11 | $3.11 | 18,405 | — | — |
| 1998-08-14 | $3.23 | $3.23 | 4,443 | — | — |
| 1998-08-13 | $3.25 | $3.25 | 23,483 | — | — |
| 1998-08-12 | $3.35 | $3.35 | 1,269 | — | — |
| 1998-08-11 | $3.31 | $3.31 | 20,944 | — | — |
| 1998-08-10 | $3.58 | $3.59 | 66,006 | — | — |
| 1998-08-07 | $3.74 | $3.74 | 58,390 | — | — |
| 1998-08-06 | $3.56 | $3.57 | 8,885 | — | — |
| 1998-08-05 | $3.58 | $3.59 | 31,099 | — | — |
| 1998-08-04 | $3.72 | $3.72 | 32,368 | — | — |
| 1998-08-03 | $3.72 | $3.72 | 11,424 | — | — |
| 1998-07-31 | $3.74 | $3.74 | 38,715 | — | — |
| 1998-07-30 | $3.74 | $3.74 | 78,064 | — | — |
| 1998-07-29 | $4.04 | $4.04 | 13,963 | — | — |
| 1998-07-28 | $4.18 | $4.18 | 13,963 | — | — |
| 1998-07-27 | $4.25 | $4.26 | 13,328 | — | — |
| 1998-07-24 | $4.25 | $4.26 | 10,789 | — | — |
| 1998-07-23 | $4.25 | $4.26 | 11,424 | — | — |
| 1998-07-22 | $4.29 | $4.30 | 46,331 | — | — |
| 1998-07-21 | $4.14 | $4.14 | 5,077 | — | — |
| 1998-07-20 | $4.06 | $4.06 | 19,675 | — | — |
| 1998-07-17 | $3.74 | $3.74 | 55,851 | — | — |
| 1998-07-16 | $3.53 | $3.53 | 4,443 | — | — |
| 1998-07-15 | $3.58 | $3.59 | 19,040 | — | — |
| 1998-07-14 | $3.70 | $3.70 | 6,347 | — | — |
| 1998-07-13 | $3.72 | $3.72 | 8,251 | — | — |
| 1998-07-10 | $3.72 | $3.72 | 168,822 | — | — |
| 1998-07-09 | $3.41 | $3.41 | 14,597 | — | — |
| 1998-07-08 | $3.35 | $3.35 | 50,774 | — | — |
| 1998-07-07 | $3.47 | $3.47 | 45,696 | — | — |
| 1998-07-06 | $3.78 | $3.78 | 12,059 | — | — |
| 1998-07-02 | $3.78 | $3.78 | 5,077 | — | — |
| 1998-07-01 | $3.82 | $3.82 | 103,451 | — | — |
| 1998-06-30 | $4.04 | $4.04 | 33,003 | — | — |
| 1998-06-29 | $4.20 | $4.20 | 12,693 | — | — |
| 1998-06-26 | $4.25 | $4.25 | 65,371 | — | — |
| 1998-06-25 | $4.18 | $4.18 | 1,904 | — | — |
| 1998-06-24 | $4.18 | $4.18 | 3,173 | — | — |
| 1998-06-23 | $4.14 | $4.14 | 18,405 | — | — |
| 1998-06-22 | $4.16 | $4.16 | 635 | — | — |
| 1998-06-19 | $4.18 | $4.18 | 14,597 | — | — |
| 1998-06-18 | $4.20 | $4.20 | 1,269 | — | — |
| 1998-06-17 | $4.21 | $4.21 | 6,981 | — | — |
| 1998-06-16 | $4.20 | $4.20 | 8,885 | — | — |
| 1998-06-15 | $4.21 | $4.21 | 19,675 | — | — |
| 1998-06-12 | $4.33 | $4.33 | 5,077 | — | — |
| 1998-06-11 | $4.33 | $4.33 | 22,213 | — | — |
| 1998-06-10 | $4.25 | $4.25 | 38,080 | — | — |
| 1998-06-09 | $4.37 | $4.37 | 28,560 | — | — |
| 1998-06-08 | $4.45 | $4.45 | 34,907 | — | — |
| 1998-06-05 | $4.51 | $4.51 | 0 | — | — |
| 1998-06-04 | $4.51 | $4.51 | 1,269 | — | — |
| 1998-06-03 | $4.49 | $4.49 | 635 | — | — |
| 1998-06-02 | $4.47 | $4.47 | 6,347 | — | — |
| 1998-06-01 | $4.41 | $4.41 | 45,062 | — | — |
| 1998-05-29 | $4.33 | $4.33 | 17,771 | — | — |
| 1998-05-28 | $4.35 | $4.35 | 14,597 | — | — |
| 1998-05-27 | $4.35 | $4.35 | 4,443 | — | — |
| 1998-05-26 | $4.41 | $4.41 | 53,312 | — | — |
| 1998-05-22 | $4.53 | $4.53 | 3,173 | — | — |
| 1998-05-21 | $4.53 | $4.53 | 31,099 | — | — |
| 1998-05-20 | $4.65 | $4.65 | 86,950 | — | — |
| 1998-05-19 | $4.42 | $4.42 | 12,059 | — | — |
| 1998-05-18 | $4.41 | $4.41 | 32,368 | — | — |
| 1998-05-15 | $4.35 | $4.35 | 8,885 | — | — |
| 1998-05-14 | $4.39 | $4.39 | 37,446 | — | — |
| 1998-05-13 | $4.53 | $4.53 | 0 | — | — |
| 1998-05-12 | $4.53 | $4.53 | 47,600 | — | — |
| 1998-05-11 | $4.57 | $4.57 | 24,752 | — | — |
| 1998-05-08 | $4.53 | $4.53 | 19,040 | — | — |
| 1998-05-07 | $4.45 | $4.45 | 6,347 | — | — |
| 1998-05-06 | $4.49 | $4.49 | 23,483 | — | — |
| 1998-05-05 | $4.57 | $4.57 | 17,136 | — | — |
| 1998-05-04 | $4.49 | $4.49 | 19,675 | — | — |
| 1998-05-01 | $4.45 | $4.45 | 42,523 | — | — |
| 1998-04-30 | $4.45 | $4.45 | 51,408 | — | — |
| 1998-04-29 | $4.51 | $4.51 | 8,885 | — | — |
| 1998-04-28 | $4.57 | $4.57 | 36,811 | — | — |
| 1998-04-27 | $4.59 | $4.59 | 6,347 | — | — |