Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $238.73 | 14,444 |
| 2026-09-03 | — | — | — | $241.60 | 14,422 |
| 2026-09-02 | — | — | — | $244.46 | 11,642 |
| 2026-09-01 | — | — | — | $242.97 | 8,783 |
| 2026-08-31 | — | — | — | $247.83 | 5,697 |
| 2026-08-28 | — | — | — | $250.67 | 7,193 |
| 2026-08-27 | $251.01 | $291.79 | 528,000 | $255.65 | 19,860 |
| 2026-08-26 | $255.84 | $297.40 | 388,600 | $265.00 | 13,160 |
| 2026-08-25 | $257.10 | $298.87 | 309,100 | $262.77 | 14,153 |
| 2026-08-24 | $259.23 | $301.35 | 200,800 | $260.08 | 9,412 |
| 2026-08-21 | $261.00 | $303.40 | 207,600 | $257.35 | 11,965 |
| 2026-08-20 | $257.92 | $299.82 | 220,100 | $263.08 | 11,973 |
| 2026-08-19 | $264.39 | $307.34 | 202,500 | $268.13 | 5,265 |
| 2026-08-18 | $268.78 | $312.45 | 228,500 | $269.03 | 12,117 |
| 2026-08-17 | $270.60 | $314.56 | 261,700 | $272.38 | 12,902 |
| 2026-08-14 | $274.99 | $319.67 | 199,200 | $272.58 | 10,129 |
| 2026-08-13 | $272.49 | $316.76 | 226,900 | $271.84 | 6,595 |
| 2026-08-12 | $272.21 | $316.43 | 233,600 | $266.96 | 8,155 |
| 2026-08-11 | $264.72 | $307.73 | 441,900 | $266.18 | 26,230 |
| 2026-08-10 | $265.08 | $308.15 | 192,000 | $269.12 | 8,466 |
| 2026-08-07 | $266.31 | $309.58 | 123,900 | $268.25 | 9,045 |
| 2026-08-06 | $263.93 | $306.81 | 180,300 | $267.95 | 6,888 |
| 2026-08-05 | $266.46 | $309.75 | 172,600 | $270.03 | 10,822 |
| 2026-08-04 | $265.96 | $309.17 | 269,300 | $265.77 | 12,502 |
| 2026-08-03 | $261.82 | $304.36 | 231,500 | $258.09 | 11,361 |
| 2026-07-31 | $257.28 | $299.08 | 178,500 | $256.62 | 15,707 |
| 2026-07-30 | $256.15 | $297.76 | 195,900 | $261.86 | 9,898 |
| 2026-07-29 | $257.36 | $299.17 | 170,200 | $260.47 | 8,866 |
| 2026-07-28 | $263.25 | $306.02 | 339,800 | $259.23 | 9,945 |
| 2026-07-27 | $259.42 | $301.57 | 192,000 | $259.81 | 12,621 |
| 2026-07-24 | $253.40 | $294.57 | 178,100 | $250.42 | 9,619 |
| 2026-07-23 | $248.87 | $289.30 | 370,200 | $244.42 | 13,978 |
| 2026-07-22 | $244.25 | $283.93 | 169,500 | $249.43 | 5,384 |
| 2026-07-21 | $247.64 | $287.87 | 156,000 | $247.42 | 9,491 |
| 2026-07-20 | $248.18 | $288.50 | 202,100 | $251.86 | 14,573 |
| 2026-07-17 | $250.07 | $290.70 | 275,100 | — | — |
| 2026-07-16 | $250.24 | $290.89 | 199,900 | — | — |
| 2026-07-15 | $253.20 | $294.34 | 138,400 | — | — |
| 2026-07-14 | $249.70 | $290.27 | 146,400 | — | — |
| 2026-07-13 | $249.30 | $289.80 | 107,500 | — | — |
| 2026-07-10 | $254.07 | $295.35 | 137,400 | — | — |
| 2026-07-09 | $253.27 | $294.42 | 148,800 | — | — |
| 2026-07-08 | $251.03 | $291.81 | 141,900 | — | — |
| 2026-07-07 | $257.57 | $299.42 | 171,000 | — | — |
| 2026-07-06 | $262.63 | $305.30 | 340,500 | — | — |
| 2026-07-02 | $261.70 | $304.22 | 371,800 | — | — |
| 2026-07-01 | $261.65 | $304.16 | 280,600 | — | — |
| 2026-06-30 | $257.91 | $299.66 | 546,200 | — | — |
| 2026-06-29 | $254.48 | $295.67 | 635,300 | — | — |
| 2026-06-26 | $254.74 | $295.98 | 824,800 | — | — |
| 2026-06-25 | $257.47 | $299.15 | 772,600 | — | — |
| 2026-06-24 | $245.97 | $285.79 | 581,600 | — | — |
| 2026-06-23 | $246.24 | $286.10 | 379,400 | — | — |
| 2026-06-22 | $242.12 | $281.31 | 422,400 | — | — |
| 2026-06-18 | $247.58 | $287.66 | 393,800 | — | — |
| 2026-06-17 | $248.14 | $288.31 | 277,000 | — | — |
| 2026-06-16 | $248.11 | $288.27 | 269,100 | — | — |
| 2026-06-15 | $248.73 | $288.99 | 318,000 | — | — |
| 2026-06-12 | $247.09 | $287.09 | 254,200 | — | — |
| 2026-06-11 | $251.05 | $291.69 | 376,000 | — | — |
| 2026-06-10 | $237.45 | $275.89 | 345,700 | — | — |
| 2026-06-09 | $241.83 | $280.98 | 619,400 | — | — |
| 2026-06-08 | $239.50 | $278.27 | 295,700 | — | — |
| 2026-06-05 | $243.50 | $282.92 | 274,300 | — | — |
| 2026-06-04 | $246.30 | $286.17 | 370,500 | — | — |
| 2026-06-03 | $242.26 | $281.48 | 251,700 | — | — |
| 2026-06-02 | $244.77 | $284.39 | 402,100 | — | — |
| 2026-06-01 | $245.93 | $285.74 | 322,700 | — | — |
| 2026-05-29 | $259.81 | $301.87 | 828,500 | — | — |
| 2026-05-28 | $257.36 | $299.02 | 642,400 | — | — |
| 2026-05-27 | $229.79 | $266.99 | 391,600 | — | — |
| 2026-05-26 | $228.89 | $265.94 | 631,900 | — | — |
| 2026-05-22 | $224.04 | $260.31 | 293,200 | — | — |
| 2026-05-21 | $223.85 | $260.09 | 178,400 | — | — |
| 2026-05-20 | $223.78 | $260.00 | 292,300 | — | — |
| 2026-05-19 | $217.96 | $253.24 | 313,000 | — | — |
| 2026-05-18 | $218.32 | $253.66 | 426,800 | — | — |
| 2026-05-15 | $216.35 | $251.37 | 314,400 | — | — |
| 2026-05-14 | $222.50 | $258.52 | 381,900 | — | — |
| 2026-05-13 | $218.70 | $254.10 | 360,800 | — | — |
| 2026-05-12 | $217.17 | $252.32 | 469,800 | — | — |
| 2026-05-11 | $217.53 | $252.74 | 399,800 | — | — |
| 2026-05-08 | $221.64 | $257.52 | 234,300 | — | — |
| 2026-05-07 | $220.73 | $256.46 | 281,800 | — | — |
| 2026-05-06 | $225.19 | $261.64 | 514,000 | — | — |
| 2026-05-05 | $214.35 | $249.05 | 371,400 | — | — |
| 2026-05-04 | $209.61 | $243.54 | 322,400 | — | — |
| 2026-05-01 | $209.28 | $243.16 | 357,500 | — | — |
| 2026-04-30 | $209.02 | $242.86 | 313,900 | — | — |
| 2026-04-29 | $201.28 | $233.86 | 264,100 | — | — |
| 2026-04-28 | $205.52 | $238.79 | 298,700 | — | — |
| 2026-04-27 | $205.52 | $238.79 | 318,400 | — | — |
| 2026-04-24 | $203.85 | $236.85 | 203,000 | — | — |
| 2026-04-23 | $207.67 | $241.29 | 231,900 | — | — |
| 2026-04-22 | $207.39 | $240.96 | 255,200 | — | — |
| 2026-04-21 | $211.49 | $245.73 | 274,200 | — | — |
| 2026-04-20 | $221.33 | $257.16 | 169,400 | — | — |
| 2026-04-17 | $221.50 | $257.36 | 322,800 | — | — |
| 2026-04-16 | $216.07 | $251.05 | 255,700 | — | — |
| 2026-04-15 | $221.99 | $257.93 | 152,000 | — | — |
| 2026-04-14 | $225.88 | $262.44 | 271,000 | — | — |
| 2026-04-13 | $223.36 | $259.52 | 397,300 | — | — |
| 2026-04-10 | $219.79 | $255.37 | 282,200 | — | — |
| 2026-04-09 | $223.47 | $259.64 | 292,800 | — | — |
| 2026-04-08 | $224.21 | $260.50 | 512,700 | — | — |
| 2026-04-07 | $212.43 | $246.82 | 244,300 | — | — |
| 2026-04-06 | $213.49 | $248.05 | 228,800 | — | — |
| 2026-04-02 | $211.04 | $245.20 | 475,300 | — | — |
| 2026-04-01 | $212.38 | $246.76 | 233,500 | — | — |
| 2026-03-31 | $211.09 | $245.26 | 402,300 | — | — |
| 2026-03-30 | $204.88 | $238.05 | 504,500 | — | — |
| 2026-03-27 | $207.78 | $241.41 | 253,400 | — | — |
| 2026-03-26 | $208.33 | $242.05 | 249,400 | — | — |
| 2026-03-25 | $213.05 | $247.54 | 253,200 | — | — |
| 2026-03-24 | $212.81 | $247.26 | 297,800 | — | — |
| 2026-03-23 | $213.03 | $247.51 | 442,900 | — | — |
| 2026-03-20 | $209.42 | $243.32 | 766,400 | — | — |
| 2026-03-19 | $213.50 | $248.06 | 532,000 | — | — |
| 2026-03-18 | $221.00 | $256.77 | 274,200 | — | — |
| 2026-03-17 | $225.17 | $261.62 | 174,700 | — | — |
| 2026-03-16 | $223.93 | $260.18 | 215,800 | — | — |
| 2026-03-13 | $221.38 | $257.22 | 232,200 | — | — |
| 2026-03-12 | $223.07 | $259.18 | 459,400 | — | — |
| 2026-03-11 | $232.94 | $270.65 | 331,400 | — | — |
| 2026-03-10 | $231.80 | $269.32 | 207,200 | — | — |
| 2026-03-09 | $234.09 | $271.98 | 489,500 | — | — |
| 2026-03-06 | $232.86 | $270.55 | 278,000 | — | — |
| 2026-03-05 | $234.76 | $272.76 | 389,000 | — | — |
| 2026-03-04 | $243.70 | $283.15 | 306,800 | — | — |
| 2026-03-03 | $244.51 | $284.09 | 417,100 | — | — |
| 2026-03-02 | $246.39 | $286.27 | 385,600 | — | — |
| 2026-02-27 | $240.11 | $278.98 | 782,200 | — | — |
| 2026-02-26 | $237.87 | $276.38 | 971,600 | — | — |
| 2026-02-25 | $252.98 | $293.93 | 438,100 | — | — |
| 2026-02-24 | $259.39 | $301.38 | 317,000 | — | — |
| 2026-02-23 | $258.86 | $300.76 | 297,300 | — | — |
| 2026-02-20 | $261.61 | $303.96 | 360,900 | — | — |
| 2026-02-19 | $260.20 | $302.32 | 199,500 | — | — |
| 2026-02-18 | $257.98 | $299.74 | 263,700 | — | — |
| 2026-02-17 | $254.25 | $295.41 | 297,900 | — | — |
| 2026-02-13 | $252.91 | $293.85 | 280,500 | — | — |
| 2026-02-12 | $250.34 | $290.86 | 264,000 | — | — |
| 2026-02-11 | $246.99 | $286.97 | 218,800 | — | — |
| 2026-02-10 | $247.87 | $287.99 | 296,600 | — | — |
| 2026-02-09 | $248.14 | $288.31 | 141,300 | — | — |
| 2026-02-06 | $251.15 | $291.81 | 193,200 | — | — |
| 2026-02-05 | $248.48 | $288.70 | 199,800 | — | — |
| 2026-02-04 | $249.35 | $289.71 | 308,300 | — | — |
| 2026-02-03 | $257.23 | $298.87 | 214,000 | — | — |
| 2026-02-02 | $257.03 | $298.64 | 329,300 | — | — |
| 2026-01-30 | $254.59 | $295.80 | 218,400 | — | — |
| 2026-01-29 | $254.70 | $295.93 | 530,600 | — | — |
| 2026-01-28 | $255.10 | $296.39 | 331,900 | — | — |
| 2026-01-27 | $261.35 | $303.66 | 243,700 | — | — |
| 2026-01-26 | $258.95 | $300.87 | 235,500 | — | — |
| 2026-01-23 | $257.98 | $299.74 | 233,300 | — | — |
| 2026-01-22 | $262.10 | $304.53 | 188,400 | — | — |
| 2026-01-21 | $269.20 | $312.78 | 270,800 | — | — |
| 2026-01-20 | $267.08 | $310.31 | 534,200 | — | — |
| 2026-01-16 | $272.38 | $316.47 | 319,300 | — | — |
| 2026-01-15 | $276.13 | $320.83 | 257,600 | — | — |
| 2026-01-14 | $271.41 | $315.35 | 256,100 | — | — |
| 2026-01-13 | $271.06 | $314.94 | 200,200 | — | — |
| 2026-01-12 | $274.61 | $319.06 | 210,500 | — | — |
| 2026-01-09 | $273.16 | $317.38 | 390,700 | — | — |
| 2026-01-08 | $271.25 | $315.16 | 319,700 | — | — |
| 2026-01-07 | $271.07 | $314.95 | 290,900 | — | — |
| 2026-01-06 | $269.67 | $313.32 | 300,700 | — | — |
| 2026-01-05 | $266.02 | $309.08 | 245,200 | — | — |
| 2026-01-02 | $257.25 | $298.75 | 258,000 | — | — |