Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $20.14 | $55.18 | 440,600 | — | — |
| 2001-12-28 | $20.33 | $55.70 | 257,800 | — | — |
| 2001-12-27 | $20.29 | $55.59 | 278,600 | — | — |
| 2001-12-26 | $20.21 | $55.37 | 116,400 | — | — |
| 2001-12-24 | $20.15 | $55.21 | 165,600 | — | — |
| 2001-12-21 | $19.91 | $54.54 | 440,800 | — | — |
| 2001-12-20 | $19.81 | $54.26 | 224,600 | — | — |
| 2001-12-19 | $19.86 | $54.41 | 293,000 | — | — |
| 2001-12-18 | $19.51 | $53.47 | 223,800 | — | — |
| 2001-12-17 | $19.28 | $52.81 | 481,200 | — | — |
| 2001-12-14 | $19.01 | $52.08 | 171,000 | — | — |
| 2001-12-13 | $19.05 | $52.19 | 447,600 | — | — |
| 2001-12-12 | $19.09 | $52.32 | 550,200 | — | — |
| 2001-12-11 | $19.11 | $52.34 | 260,000 | — | — |
| 2001-12-10 | $19.45 | $53.29 | 478,400 | — | — |
| 2001-12-07 | $19.42 | $53.19 | 388,200 | — | — |
| 2001-12-06 | $18.95 | $51.92 | 286,600 | — | — |
| 2001-12-05 | $18.92 | $51.84 | 218,000 | — | — |
| 2001-12-04 | $18.93 | $51.88 | 264,600 | — | — |
| 2001-12-03 | $18.93 | $51.86 | 285,600 | — | — |
| 2001-11-30 | $18.70 | $51.23 | 493,000 | — | — |
| 2001-11-29 | $18.88 | $51.71 | 300,600 | — | — |
| 2001-11-28 | $18.56 | $50.85 | 197,400 | — | — |
| 2001-11-27 | $18.62 | $51.02 | 259,800 | — | — |
| 2001-11-26 | $18.70 | $51.22 | 140,000 | — | — |
| 2001-11-23 | $18.86 | $51.66 | 106,000 | — | — |
| 2001-11-21 | $18.67 | $51.17 | 161,600 | — | — |
| 2001-11-20 | $18.85 | $51.65 | 344,600 | — | — |
| 2001-11-19 | $18.67 | $51.14 | 293,000 | — | — |
| 2001-11-16 | $18.71 | $51.25 | 369,400 | — | — |
| 2001-11-15 | $18.75 | $51.37 | 403,600 | — | — |
| 2001-11-14 | $18.73 | $51.30 | 2,106,000 | — | — |
| 2001-11-13 | $18.85 | $51.65 | 419,400 | — | — |
| 2001-11-12 | $19.03 | $52.12 | 124,800 | — | — |
| 2001-11-09 | $19.05 | $52.18 | 201,600 | — | — |
| 2001-11-08 | $19.13 | $52.40 | 4,242,600 | — | — |
| 2001-11-07 | $19.45 | $52.44 | 181,600 | — | — |
| 2001-11-06 | $19.55 | $52.71 | 235,400 | — | — |
| 2001-11-05 | $19.27 | $51.95 | 210,400 | — | — |
| 2001-11-02 | $19.09 | $51.47 | 237,800 | — | — |
| 2001-11-01 | $18.86 | $50.84 | 398,600 | — | — |
| 2001-10-31 | $18.61 | $50.18 | 385,800 | — | — |
| 2001-10-30 | $18.76 | $50.58 | 112,800 | — | — |
| 2001-10-29 | $18.91 | $50.97 | 98,600 | — | — |
| 2001-10-26 | $19.04 | $51.32 | 127,200 | — | — |
| 2001-10-25 | $19.04 | $51.32 | 165,400 | — | — |
| 2001-10-24 | $18.82 | $50.73 | 210,400 | — | — |
| 2001-10-23 | $19.20 | $51.77 | 233,800 | — | — |
| 2001-10-22 | $19.66 | $52.99 | 124,800 | — | — |
| 2001-10-19 | $19.60 | $52.84 | 216,800 | — | — |
| 2001-10-18 | $19.26 | $51.93 | 159,000 | — | — |
| 2001-10-17 | $19.41 | $52.32 | 228,800 | — | — |
| 2001-10-16 | $19.67 | $53.03 | 118,600 | — | — |
| 2001-10-15 | $19.69 | $53.09 | 156,400 | — | — |
| 2001-10-12 | $19.55 | $52.71 | 120,600 | — | — |
| 2001-10-11 | $19.43 | $52.40 | 173,400 | — | — |
| 2001-10-10 | $19.55 | $52.71 | 235,000 | — | — |
| 2001-10-09 | $19.51 | $52.60 | 214,200 | — | — |
| 2001-10-08 | $19.76 | $53.29 | 62,200 | — | — |
| 2001-10-05 | $19.83 | $53.45 | 318,400 | — | — |
| 2001-10-04 | $19.84 | $53.50 | 164,800 | — | — |
| 2001-10-03 | $19.95 | $53.79 | 182,200 | — | — |
| 2001-10-02 | $19.52 | $52.63 | 284,600 | — | — |
| 2001-10-01 | $19.13 | $51.58 | 214,000 | — | — |
| 2001-09-28 | $19.50 | $52.57 | 175,200 | — | — |
| 2001-09-27 | $19.13 | $51.58 | 178,800 | — | — |
| 2001-09-26 | $19.18 | $51.73 | 209,000 | — | — |
| 2001-09-25 | $19.38 | $52.24 | 258,600 | — | — |
| 2001-09-24 | $19.26 | $51.94 | 248,400 | — | — |
| 2001-09-21 | $19.53 | $52.64 | 344,400 | — | — |
| 2001-09-20 | $19.85 | $53.52 | 205,800 | — | — |
| 2001-09-19 | $20.12 | $54.25 | 294,200 | — | — |
| 2001-09-18 | $20.00 | $53.92 | 177,000 | — | — |
| 2001-09-17 | $20.10 | $54.19 | 309,800 | — | — |
| 2001-09-10 | $20.31 | $54.76 | 322,600 | — | — |
| 2001-09-07 | $20.08 | $54.14 | 171,000 | — | — |
| 2001-09-06 | $19.93 | $53.73 | 75,600 | — | — |
| 2001-09-05 | $19.86 | $53.55 | 155,600 | — | — |
| 2001-09-04 | $20.01 | $53.95 | 231,800 | — | — |
| 2001-08-31 | $19.84 | $53.49 | 139,600 | — | — |
| 2001-08-30 | $19.95 | $53.79 | 155,800 | — | — |
| 2001-08-29 | $19.99 | $53.90 | 220,000 | — | — |
| 2001-08-28 | $19.97 | $53.84 | 277,200 | — | — |
| 2001-08-27 | $20.12 | $54.25 | 267,000 | — | — |
| 2001-08-24 | $20.41 | $55.03 | 109,600 | — | — |
| 2001-08-23 | $20.46 | $55.15 | 166,600 | — | — |
| 2001-08-22 | $20.54 | $55.37 | 153,600 | — | — |
| 2001-08-21 | $20.42 | $55.06 | 334,200 | — | — |
| 2001-08-20 | $20.22 | $54.50 | 139,800 | — | — |
| 2001-08-17 | $20.14 | $54.30 | 152,400 | — | — |
| 2001-08-16 | $20.15 | $54.33 | 206,600 | — | — |
| 2001-08-15 | $19.95 | $53.77 | 123,600 | — | — |
| 2001-08-14 | $19.98 | $53.87 | 157,600 | — | — |
| 2001-08-13 | $19.88 | $53.60 | 117,800 | — | — |
| 2001-08-10 | $19.96 | $53.81 | 158,400 | — | — |
| 2001-08-09 | $19.96 | $53.80 | 161,400 | — | — |
| 2001-08-08 | $19.70 | $53.10 | 4,192,800 | — | — |
| 2001-08-07 | $20.03 | $53.17 | 173,200 | — | — |
| 2001-08-06 | $19.84 | $52.66 | 147,200 | — | — |
| 2001-08-03 | $19.95 | $52.96 | 289,000 | — | — |
| 2001-08-02 | $19.83 | $52.62 | 105,400 | — | — |
| 2001-08-01 | $19.67 | $52.23 | 150,400 | — | — |
| 2001-07-31 | $19.58 | $51.96 | 201,800 | — | — |
| 2001-07-30 | $19.40 | $51.50 | 136,400 | — | — |
| 2001-07-27 | $19.20 | $50.96 | 96,800 | — | — |
| 2001-07-26 | $19.28 | $51.16 | 244,800 | — | — |
| 2001-07-25 | $18.90 | $50.17 | 296,000 | — | — |
| 2001-07-24 | $18.38 | $48.77 | 443,000 | — | — |
| 2001-07-23 | $18.50 | $49.11 | 132,000 | — | — |
| 2001-07-20 | $18.94 | $50.27 | 133,000 | — | — |
| 2001-07-19 | $19.17 | $50.89 | 174,000 | — | — |
| 2001-07-18 | $19.40 | $51.50 | 339,000 | — | — |
| 2001-07-17 | $19.44 | $51.60 | 189,600 | — | — |
| 2001-07-16 | $19.12 | $50.74 | 138,400 | — | — |
| 2001-07-13 | $19.20 | $50.96 | 96,800 | — | — |
| 2001-07-12 | $19.28 | $51.16 | 122,200 | — | — |
| 2001-07-11 | $19.29 | $51.20 | 156,000 | — | — |
| 2001-07-10 | $19.61 | $52.04 | 148,800 | — | — |
| 2001-07-09 | $19.34 | $51.35 | 160,400 | — | — |
| 2001-07-06 | $19.30 | $51.23 | 120,600 | — | — |
| 2001-07-05 | $19.13 | $50.78 | 134,400 | — | — |
| 2001-07-03 | $19.07 | $50.61 | 68,000 | — | — |
| 2001-07-02 | $18.95 | $50.30 | 182,800 | — | — |
| 2001-06-29 | $19.10 | $50.70 | 273,600 | — | — |
| 2001-06-28 | $19.05 | $50.57 | 168,200 | — | — |
| 2001-06-27 | $19.05 | $50.55 | 263,200 | — | — |
| 2001-06-26 | $18.78 | $49.84 | 201,000 | — | — |
| 2001-06-25 | $18.50 | $49.11 | 174,000 | — | — |
| 2001-06-22 | $18.67 | $49.57 | 153,200 | — | — |
| 2001-06-21 | $18.76 | $49.80 | 214,800 | — | — |
| 2001-06-20 | $19.13 | $50.77 | 149,200 | — | — |
| 2001-06-19 | $19.00 | $50.43 | 86,400 | — | — |
| 2001-06-18 | $18.85 | $50.04 | 115,600 | — | — |
| 2001-06-15 | $18.70 | $49.64 | 266,800 | — | — |
| 2001-06-14 | $18.64 | $49.46 | 189,200 | — | — |
| 2001-06-13 | $19.05 | $50.57 | 239,000 | — | — |
| 2001-06-12 | $19.00 | $50.43 | 275,000 | — | — |
| 2001-06-11 | $18.71 | $49.66 | 110,400 | — | — |
| 2001-06-08 | $18.65 | $49.50 | 144,000 | — | — |
| 2001-06-07 | $18.64 | $49.48 | 225,200 | — | — |
| 2001-06-06 | $18.65 | $49.50 | 225,800 | — | — |
| 2001-06-05 | $18.64 | $49.48 | 147,600 | — | — |
| 2001-06-04 | $18.72 | $49.69 | 257,600 | — | — |
| 2001-06-01 | $18.58 | $49.31 | 217,600 | — | — |
| 2001-05-31 | $18.54 | $49.20 | 163,800 | — | — |
| 2001-05-30 | $18.53 | $49.17 | 174,600 | — | — |
| 2001-05-29 | $18.53 | $49.19 | 447,800 | — | — |
| 2001-05-25 | $18.25 | $48.46 | 260,200 | — | — |
| 2001-05-24 | $18.25 | $48.46 | 279,800 | — | — |
| 2001-05-23 | $18.23 | $48.38 | 233,200 | — | — |
| 2001-05-22 | $18.25 | $48.44 | 184,600 | — | — |
| 2001-05-21 | $18.29 | $48.54 | 287,600 | — | — |
| 2001-05-18 | $18.33 | $48.64 | 90,000 | — | — |
| 2001-05-17 | $18.24 | $48.40 | 216,800 | — | — |
| 2001-05-16 | $18.22 | $48.36 | 134,800 | — | — |
| 2001-05-15 | $18.02 | $47.83 | 102,800 | — | — |
| 2001-05-14 | $18.08 | $48.01 | 80,400 | — | — |
| 2001-05-11 | $18.10 | $48.04 | 75,400 | — | — |
| 2001-05-10 | $18.00 | $47.77 | 137,800 | — | — |
| 2001-05-09 | $18.05 | $47.91 | 183,600 | — | — |
| 2001-05-08 | $18.15 | $48.16 | 125,000 | — | — |
| 2001-05-07 | $18.75 | $48.93 | 2,287,400 | — | — |
| 2001-05-04 | $18.88 | $49.27 | 181,000 | — | — |
| 2001-05-03 | $18.40 | $48.03 | 111,200 | — | — |
| 2001-05-02 | $18.40 | $48.03 | 109,800 | — | — |
| 2001-05-01 | $18.65 | $48.69 | 83,800 | — | — |
| 2001-04-30 | $18.59 | $48.53 | 168,200 | — | — |
| 2001-04-27 | $18.65 | $48.67 | 158,800 | — | — |
| 2001-04-26 | $18.75 | $48.93 | 126,400 | — | — |
| 2001-04-25 | $18.54 | $48.40 | 188,400 | — | — |
| 2001-04-24 | $18.29 | $47.73 | 122,200 | — | — |
| 2001-04-23 | $18.14 | $47.35 | 178,400 | — | — |
| 2001-04-20 | $18.05 | $47.12 | 166,200 | — | — |
| 2001-04-19 | $18.17 | $47.45 | 168,200 | — | — |
| 2001-04-18 | $18.07 | $47.16 | 253,000 | — | — |
| 2001-04-17 | $18.45 | $48.15 | 320,200 | — | — |
| 2001-04-16 | $18.43 | $48.12 | 392,600 | — | — |
| 2001-04-12 | $18.60 | $48.56 | 254,000 | — | — |
| 2001-04-11 | $18.57 | $48.48 | 320,000 | — | — |
| 2001-04-10 | $18.85 | $49.21 | 270,400 | — | — |
| 2001-04-09 | $18.50 | $48.31 | 166,200 | — | — |
| 2001-04-06 | $18.15 | $47.38 | 153,800 | — | — |
| 2001-04-05 | $18.47 | $48.20 | 188,600 | — | — |
| 2001-04-04 | $18.50 | $48.29 | 231,400 | — | — |
| 2001-04-03 | $18.51 | $48.32 | 243,600 | — | — |
| 2001-04-02 | $18.40 | $48.03 | 171,200 | — | — |
| 2001-03-30 | $18.48 | $48.23 | 231,200 | — | — |
| 2001-03-29 | $18.15 | $47.38 | 191,600 | — | — |
| 2001-03-28 | $17.71 | $46.23 | 122,400 | — | — |
| 2001-03-27 | $17.80 | $46.47 | 134,600 | — | — |
| 2001-03-26 | $17.75 | $46.32 | 218,000 | — | — |
| 2001-03-23 | $17.35 | $45.29 | 189,400 | — | — |
| 2001-03-22 | $17.28 | $45.10 | 309,600 | — | — |
| 2001-03-21 | $17.51 | $45.71 | 220,400 | — | — |
| 2001-03-20 | $17.75 | $46.34 | 176,600 | — | — |
| 2001-03-19 | $17.84 | $46.57 | 157,400 | — | — |
| 2001-03-16 | $17.82 | $46.51 | 162,600 | — | — |
| 2001-03-15 | $18.00 | $46.99 | 109,000 | — | — |
| 2001-03-14 | $17.88 | $46.66 | 171,800 | — | — |
| 2001-03-13 | $18.34 | $47.88 | 191,200 | — | — |
| 2001-03-12 | $18.20 | $47.51 | 129,800 | — | — |
| 2001-03-09 | $18.20 | $47.51 | 110,200 | — | — |
| 2001-03-08 | $18.11 | $47.26 | 94,200 | — | — |
| 2001-03-07 | $18.11 | $47.28 | 124,200 | — | — |
| 2001-03-06 | $18.15 | $47.37 | 140,800 | — | — |
| 2001-03-05 | $18.14 | $47.35 | 234,200 | — | — |
| 2001-03-02 | $18.27 | $47.69 | 131,800 | — | — |
| 2001-03-01 | $18.25 | $47.64 | 123,800 | — | — |
| 2001-02-28 | $18.38 | $47.97 | 133,000 | — | — |
| 2001-02-27 | $18.33 | $47.85 | 272,000 | — | — |
| 2001-02-26 | $18.11 | $47.28 | 199,600 | — | — |
| 2001-02-23 | $17.83 | $46.56 | 157,400 | — | — |
| 2001-02-22 | $18.10 | $47.25 | 131,200 | — | — |
| 2001-02-21 | $18.30 | $47.76 | 110,200 | — | — |
| 2001-02-20 | $18.23 | $47.58 | 135,200 | — | — |
| 2001-02-16 | $18.22 | $47.56 | 183,000 | — | — |
| 2001-02-15 | $18.01 | $47.02 | 202,200 | — | — |
| 2001-02-14 | $18.40 | $48.02 | 114,200 | — | — |
| 2001-02-13 | $18.53 | $48.37 | 186,200 | — | — |
| 2001-02-12 | $18.45 | $48.16 | 216,200 | — | — |
| 2001-02-09 | $18.60 | $47.75 | 1,254,400 | — | — |
| 2001-02-08 | $18.60 | $47.75 | 97,800 | — | — |
| 2001-02-07 | $18.50 | $47.50 | 158,800 | — | — |
| 2001-02-06 | $18.36 | $47.12 | 181,600 | — | — |
| 2001-02-05 | $18.27 | $46.90 | 112,800 | — | — |
| 2001-02-02 | $17.90 | $45.95 | 168,800 | — | — |
| 2001-02-01 | $18.00 | $46.19 | 249,000 | — | — |
| 2001-01-31 | $18.07 | $46.39 | 198,200 | — | — |
| 2001-01-30 | $18.43 | $47.31 | 236,400 | — | — |
| 2001-01-29 | $18.53 | $47.55 | 207,400 | — | — |
| 2001-01-26 | $18.19 | $46.69 | 179,200 | — | — |
| 2001-01-25 | $18.16 | $46.61 | 206,600 | — | — |
| 2001-01-24 | $17.75 | $45.56 | 136,200 | — | — |
| 2001-01-23 | $17.53 | $45.00 | 195,800 | — | — |
| 2001-01-22 | $17.31 | $44.44 | 229,400 | — | — |
| 2001-01-19 | $17.38 | $44.60 | 158,800 | — | — |
| 2001-01-18 | $17.22 | $44.20 | 218,400 | — | — |
| 2001-01-17 | $17.13 | $43.96 | 105,200 | — | — |
| 2001-01-16 | $17.06 | $43.80 | 256,600 | — | — |
| 2001-01-12 | $17.34 | $44.52 | 191,800 | — | — |
| 2001-01-11 | $17.22 | $44.20 | 241,400 | — | — |
| 2001-01-10 | $17.59 | $45.16 | 220,800 | — | — |
| 2001-01-09 | $17.31 | $44.44 | 114,600 | — | — |
| 2001-01-08 | $17.25 | $44.28 | 226,400 | — | — |
| 2001-01-05 | $16.84 | $43.24 | 227,000 | — | — |
| 2001-01-04 | $17.16 | $44.04 | 268,000 | — | — |
| 2001-01-03 | $18.22 | $46.77 | 233,400 | — | — |
| 2001-01-02 | $18.28 | $46.93 | 202,400 | — | — |