Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $18.38 | $25.38 | 34,000 | — | — |
| 1991-12-30 | $18.31 | $25.29 | 39,400 | — | — |
| 1991-12-27 | $18.19 | $25.12 | 29,400 | — | — |
| 1991-12-26 | $18.13 | $25.03 | 109,200 | — | — |
| 1991-12-24 | $17.94 | $24.77 | 27,400 | — | — |
| 1991-12-23 | $18.06 | $24.94 | 67,200 | — | — |
| 1991-12-20 | $17.88 | $24.69 | 65,600 | — | — |
| 1991-12-19 | $17.81 | $24.60 | 29,800 | — | — |
| 1991-12-18 | $18.00 | $24.86 | 23,800 | — | — |
| 1991-12-17 | $18.06 | $24.94 | 37,400 | — | — |
| 1991-12-16 | $18.13 | $25.03 | 44,400 | — | — |
| 1991-12-13 | $18.13 | $25.03 | 31,200 | — | — |
| 1991-12-12 | $18.06 | $24.94 | 67,400 | — | — |
| 1991-12-11 | $18.06 | $24.94 | 41,200 | — | — |
| 1991-12-10 | $18.13 | $25.03 | 23,600 | — | — |
| 1991-12-09 | $18.19 | $25.12 | 67,200 | — | — |
| 1991-12-06 | $18.06 | $24.94 | 68,800 | — | — |
| 1991-12-05 | $17.94 | $24.77 | 33,800 | — | — |
| 1991-12-04 | $18.00 | $24.86 | 33,800 | — | — |
| 1991-12-03 | $17.94 | $24.77 | 27,800 | — | — |
| 1991-12-02 | $18.00 | $24.86 | 25,000 | — | — |
| 1991-11-29 | $18.00 | $24.86 | 11,000 | — | — |
| 1991-11-27 | $17.94 | $24.77 | 57,600 | — | — |
| 1991-11-26 | $18.00 | $24.86 | 55,000 | — | — |
| 1991-11-25 | $18.06 | $24.94 | 38,400 | — | — |
| 1991-11-22 | $18.00 | $24.86 | 33,000 | — | — |
| 1991-11-21 | $18.13 | $25.03 | 34,800 | — | — |
| 1991-11-20 | $18.19 | $25.12 | 31,400 | — | — |
| 1991-11-19 | $18.06 | $24.94 | 90,000 | — | — |
| 1991-11-18 | $18.56 | $25.63 | 78,200 | — | — |
| 1991-11-15 | $18.75 | $25.89 | 54,800 | — | — |
| 1991-11-14 | $18.81 | $25.98 | 22,400 | — | — |
| 1991-11-13 | $18.81 | $25.98 | 40,000 | — | — |
| 1991-11-12 | $18.63 | $25.72 | 26,600 | — | — |
| 1991-11-11 | $18.50 | $25.55 | 33,200 | — | — |
| 1991-11-08 | $18.44 | $25.46 | 31,400 | — | — |
| 1991-11-07 | $18.44 | $25.46 | 41,800 | — | — |
| 1991-11-06 | $18.25 | $25.20 | 61,400 | — | — |
| 1991-11-05 | $18.19 | $25.12 | 58,600 | — | — |
| 1991-11-04 | $18.19 | $24.73 | 53,000 | — | — |
| 1991-11-01 | $18.31 | $24.90 | 54,800 | — | — |
| 1991-10-31 | $18.00 | $24.48 | 43,400 | — | — |
| 1991-10-30 | $17.94 | $24.39 | 56,800 | — | — |
| 1991-10-29 | $17.88 | $24.31 | 48,600 | — | — |
| 1991-10-28 | $17.75 | $24.14 | 45,200 | — | — |
| 1991-10-25 | $17.69 | $24.05 | 188,600 | — | — |
| 1991-10-24 | $17.81 | $24.22 | 23,800 | — | — |
| 1991-10-23 | $17.81 | $24.22 | 83,400 | — | — |
| 1991-10-22 | $18.13 | $24.65 | 31,000 | — | — |
| 1991-10-21 | $18.19 | $24.73 | 56,000 | — | — |
| 1991-10-18 | $18.38 | $24.99 | 43,200 | — | — |
| 1991-10-17 | $18.56 | $25.24 | 78,400 | — | — |
| 1991-10-16 | $18.44 | $25.07 | 80,800 | — | — |
| 1991-10-15 | $18.19 | $24.73 | 31,800 | — | — |
| 1991-10-14 | $17.94 | $24.39 | 30,600 | — | — |
| 1991-10-11 | $17.69 | $24.05 | 55,800 | — | — |
| 1991-10-10 | $17.88 | $24.31 | 32,600 | — | — |
| 1991-10-09 | $17.81 | $24.22 | 26,600 | — | — |
| 1991-10-08 | $17.81 | $24.22 | 30,400 | — | — |
| 1991-10-07 | $18.00 | $24.48 | 45,800 | — | — |
| 1991-10-04 | $17.88 | $24.31 | 31,200 | — | — |
| 1991-10-03 | $18.00 | $24.48 | 28,400 | — | — |
| 1991-10-02 | $18.00 | $24.48 | 31,400 | — | — |
| 1991-10-01 | $17.94 | $24.39 | 59,600 | — | — |
| 1991-09-30 | $17.81 | $24.22 | 64,400 | — | — |
| 1991-09-27 | $17.63 | $23.97 | 58,800 | — | — |
| 1991-09-26 | $17.44 | $23.71 | 29,200 | — | — |
| 1991-09-25 | $17.44 | $23.71 | 23,400 | — | — |
| 1991-09-24 | $17.25 | $23.46 | 45,000 | — | — |
| 1991-09-23 | $17.19 | $23.37 | 22,400 | — | — |
| 1991-09-20 | $17.19 | $23.37 | 57,200 | — | — |
| 1991-09-19 | $17.13 | $23.29 | 35,600 | — | — |
| 1991-09-18 | $17.13 | $23.29 | 35,600 | — | — |
| 1991-09-17 | $17.13 | $23.29 | 47,600 | — | — |
| 1991-09-16 | $17.13 | $23.29 | 44,400 | — | — |
| 1991-09-13 | $17.19 | $23.37 | 47,400 | — | — |
| 1991-09-12 | $17.19 | $23.37 | 48,400 | — | — |
| 1991-09-11 | $17.06 | $23.20 | 45,800 | — | — |
| 1991-09-10 | $17.06 | $23.20 | 25,000 | — | — |
| 1991-09-09 | $17.06 | $23.20 | 34,200 | — | — |
| 1991-09-06 | $17.00 | $23.12 | 29,000 | — | — |
| 1991-09-05 | $16.94 | $23.03 | 40,400 | — | — |
| 1991-09-04 | $16.94 | $23.03 | 54,400 | — | — |
| 1991-09-03 | $16.94 | $23.03 | 33,800 | — | — |
| 1991-08-30 | $16.94 | $23.03 | 30,000 | — | — |
| 1991-08-29 | $16.94 | $23.03 | 34,200 | — | — |
| 1991-08-28 | $17.00 | $23.12 | 31,000 | — | — |
| 1991-08-27 | $17.00 | $23.12 | 32,600 | — | — |
| 1991-08-26 | $16.94 | $23.03 | 26,400 | — | — |
| 1991-08-23 | $17.00 | $23.12 | 36,200 | — | — |
| 1991-08-22 | $16.81 | $22.86 | 164,600 | — | — |
| 1991-08-21 | $17.00 | $23.12 | 48,000 | — | — |
| 1991-08-20 | $17.06 | $23.20 | 67,600 | — | — |
| 1991-08-19 | $17.00 | $23.12 | 39,600 | — | — |
| 1991-08-16 | $16.94 | $23.03 | 40,400 | — | — |
| 1991-08-15 | $16.94 | $23.03 | 52,000 | — | — |
| 1991-08-14 | $16.94 | $23.03 | 42,800 | — | — |
| 1991-08-13 | $16.88 | $22.95 | 27,000 | — | — |
| 1991-08-12 | $16.88 | $22.95 | 71,600 | — | — |
| 1991-08-09 | $17.06 | $23.20 | 37,400 | — | — |
| 1991-08-08 | $17.00 | $23.12 | 48,200 | — | — |
| 1991-08-07 | $16.94 | $23.03 | 69,600 | — | — |
| 1991-08-06 | $16.94 | $23.03 | 47,000 | — | — |
| 1991-08-05 | $17.13 | $22.91 | 105,800 | — | — |
| 1991-08-02 | $17.06 | $22.83 | 52,000 | — | — |
| 1991-08-01 | $17.00 | $22.74 | 120,600 | — | — |
| 1991-07-31 | $17.06 | $22.83 | 83,800 | — | — |
| 1991-07-30 | $17.00 | $22.74 | 62,000 | — | — |
| 1991-07-29 | $16.75 | $22.41 | 153,800 | — | — |
| 1991-07-26 | $16.63 | $22.24 | 98,800 | — | — |
| 1991-07-25 | $16.63 | $22.24 | 42,800 | — | — |
| 1991-07-24 | $16.63 | $22.24 | 61,000 | — | — |
| 1991-07-23 | $16.63 | $22.24 | 34,600 | — | — |
| 1991-07-22 | $16.69 | $22.33 | 47,800 | — | — |
| 1991-07-19 | $16.69 | $22.33 | 43,600 | — | — |
| 1991-07-18 | $16.69 | $22.33 | 38,200 | — | — |
| 1991-07-17 | $16.69 | $22.33 | 47,200 | — | — |
| 1991-07-16 | $16.81 | $22.49 | 38,600 | — | — |
| 1991-07-15 | $16.75 | $22.41 | 48,400 | — | — |
| 1991-07-12 | $16.63 | $22.24 | 42,000 | — | — |
| 1991-07-11 | $16.50 | $22.08 | 118,800 | — | — |
| 1991-07-10 | $16.31 | $21.82 | 67,200 | — | — |
| 1991-07-09 | $16.44 | $21.99 | 79,600 | — | — |
| 1991-07-08 | $16.44 | $21.99 | 105,600 | — | — |
| 1991-07-05 | $16.13 | $21.57 | 27,200 | — | — |
| 1991-07-03 | $16.06 | $21.49 | 37,200 | — | — |
| 1991-07-02 | $16.06 | $21.49 | 109,600 | — | — |
| 1991-07-01 | $16.13 | $21.57 | 55,200 | — | — |
| 1991-06-28 | $15.94 | $21.32 | 202,200 | — | — |
| 1991-06-27 | $15.94 | $21.32 | 129,800 | — | — |
| 1991-06-26 | $15.81 | $21.16 | 75,600 | — | — |
| 1991-06-25 | $15.75 | $21.07 | 165,200 | — | — |
| 1991-06-24 | $16.00 | $21.41 | 76,400 | — | — |
| 1991-06-21 | $16.13 | $21.57 | 51,000 | — | — |
| 1991-06-20 | $16.25 | $21.74 | 108,600 | — | — |
| 1991-06-19 | $16.44 | $21.99 | 135,600 | — | — |
| 1991-06-18 | $16.38 | $21.91 | 195,400 | — | — |
| 1991-06-17 | $16.88 | $22.58 | 166,600 | — | — |
| 1991-06-14 | $16.88 | $22.58 | 705,400 | — | — |
| 1991-06-13 | $17.19 | $23.00 | 39,400 | — | — |
| 1991-06-12 | $17.31 | $23.16 | 16,400 | — | — |
| 1991-06-11 | $17.31 | $23.16 | 58,000 | — | — |
| 1991-06-10 | $17.44 | $23.33 | 16,000 | — | — |
| 1991-06-07 | $17.50 | $23.41 | 43,200 | — | — |
| 1991-06-06 | $17.50 | $23.41 | 14,400 | — | — |
| 1991-06-05 | $17.50 | $23.41 | 37,400 | — | — |
| 1991-06-04 | $17.50 | $23.41 | 34,600 | — | — |
| 1991-06-03 | $17.44 | $23.33 | 34,000 | — | — |
| 1991-05-31 | $17.38 | $23.25 | 49,200 | — | — |
| 1991-05-30 | $17.31 | $23.16 | 40,400 | — | — |
| 1991-05-29 | $17.69 | $23.66 | 62,200 | — | — |
| 1991-05-28 | $18.06 | $24.17 | 169,800 | — | — |
| 1991-05-24 | $18.06 | $24.17 | 158,200 | — | — |
| 1991-05-23 | $18.06 | $24.17 | 80,600 | — | — |
| 1991-05-22 | $18.00 | $24.08 | 41,400 | — | — |
| 1991-05-21 | $18.13 | $24.25 | 35,200 | — | — |
| 1991-05-20 | $17.94 | $24.00 | 39,000 | — | — |
| 1991-05-17 | $17.81 | $23.83 | 32,600 | — | — |
| 1991-05-16 | $17.94 | $24.00 | 43,400 | — | — |
| 1991-05-15 | $17.50 | $23.41 | 32,800 | — | — |
| 1991-05-14 | $17.63 | $23.58 | 37,200 | — | — |
| 1991-05-13 | $17.63 | $23.58 | 37,200 | — | — |
| 1991-05-10 | $17.50 | $23.41 | 17,200 | — | — |
| 1991-05-09 | $17.50 | $23.41 | 26,000 | — | — |
| 1991-05-08 | $17.50 | $23.41 | 42,200 | — | — |
| 1991-05-07 | $17.31 | $23.16 | 31,200 | — | — |
| 1991-05-06 | $17.31 | $23.16 | 33,400 | — | — |
| 1991-05-03 | $17.63 | $23.21 | 44,800 | — | — |
| 1991-05-02 | $17.63 | $23.21 | 21,400 | — | — |
| 1991-05-01 | $17.63 | $23.21 | 40,800 | — | — |
| 1991-04-30 | $17.44 | $22.97 | 43,600 | — | — |
| 1991-04-29 | $17.13 | $22.55 | 66,000 | — | — |
| 1991-04-26 | $16.94 | $22.31 | 23,800 | — | — |
| 1991-04-25 | $16.88 | $22.22 | 26,400 | — | — |
| 1991-04-24 | $16.88 | $22.22 | 20,200 | — | — |
| 1991-04-23 | $16.94 | $22.31 | 56,400 | — | — |
| 1991-04-22 | $16.88 | $22.22 | 34,600 | — | — |
| 1991-04-19 | $16.69 | $21.98 | 35,600 | — | — |
| 1991-04-18 | $16.63 | $21.90 | 29,600 | — | — |
| 1991-04-17 | $16.44 | $21.65 | 50,400 | — | — |
| 1991-04-16 | $16.38 | $21.57 | 47,200 | — | — |
| 1991-04-15 | $16.25 | $21.40 | 46,600 | — | — |
| 1991-04-12 | $16.31 | $21.48 | 32,000 | — | — |
| 1991-04-11 | $16.25 | $21.40 | 31,400 | — | — |
| 1991-04-10 | $16.44 | $21.65 | 46,200 | — | — |
| 1991-04-09 | $16.44 | $21.65 | 12,600 | — | — |
| 1991-04-08 | $16.38 | $21.57 | 26,200 | — | — |
| 1991-04-05 | $16.38 | $21.57 | 50,800 | — | — |
| 1991-04-04 | $16.38 | $21.57 | 54,000 | — | — |
| 1991-04-03 | $16.25 | $21.40 | 102,200 | — | — |
| 1991-04-02 | $16.75 | $22.06 | 36,200 | — | — |
| 1991-04-01 | $16.63 | $21.90 | 61,200 | — | — |
| 1991-03-28 | $16.63 | $21.90 | 23,600 | — | — |
| 1991-03-27 | $16.50 | $21.73 | 84,800 | — | — |
| 1991-03-26 | $16.50 | $21.73 | 36,400 | — | — |
| 1991-03-25 | $16.50 | $21.73 | 18,800 | — | — |
| 1991-03-22 | $16.50 | $21.73 | 21,400 | — | — |
| 1991-03-21 | $16.38 | $21.57 | 21,800 | — | — |
| 1991-03-20 | $16.31 | $21.48 | 64,200 | — | — |
| 1991-03-19 | $16.31 | $21.48 | 40,600 | — | — |
| 1991-03-18 | $16.38 | $21.57 | 54,600 | — | — |
| 1991-03-15 | $16.38 | $21.57 | 18,800 | — | — |
| 1991-03-14 | $16.50 | $21.73 | 21,400 | — | — |
| 1991-03-13 | $16.50 | $21.73 | 24,600 | — | — |
| 1991-03-12 | $16.38 | $21.57 | 31,200 | — | — |
| 1991-03-11 | $16.38 | $21.57 | 22,600 | — | — |
| 1991-03-08 | $16.50 | $21.73 | 34,800 | — | — |
| 1991-03-07 | $16.44 | $21.65 | 34,200 | — | — |
| 1991-03-06 | $16.38 | $21.57 | 53,800 | — | — |
| 1991-03-05 | $16.44 | $21.65 | 33,400 | — | — |
| 1991-03-04 | $16.31 | $21.48 | 41,200 | — | — |
| 1991-03-01 | $16.25 | $21.40 | 15,000 | — | — |
| 1991-02-28 | $16.19 | $21.32 | 14,400 | — | — |
| 1991-02-27 | $16.06 | $21.15 | 24,400 | — | — |
| 1991-02-26 | $16.25 | $21.40 | 13,600 | — | — |
| 1991-02-25 | $16.38 | $21.57 | 30,000 | — | — |
| 1991-02-22 | $16.38 | $21.57 | 42,800 | — | — |
| 1991-02-21 | $16.63 | $21.90 | 39,000 | — | — |
| 1991-02-20 | $16.56 | $21.81 | 56,200 | — | — |
| 1991-02-19 | $16.63 | $21.90 | 43,400 | — | — |
| 1991-02-15 | $16.69 | $21.98 | 23,400 | — | — |
| 1991-02-14 | $16.50 | $21.73 | 20,400 | — | — |
| 1991-02-13 | $16.44 | $21.65 | 32,800 | — | — |
| 1991-02-12 | $16.25 | $21.40 | 54,000 | — | — |
| 1991-02-11 | $16.00 | $21.07 | 47,200 | — | — |
| 1991-02-08 | $15.94 | $20.99 | 21,000 | — | — |
| 1991-02-07 | $15.88 | $20.91 | 35,600 | — | — |
| 1991-02-06 | $16.00 | $21.07 | 34,800 | — | — |
| 1991-02-05 | $16.06 | $21.15 | 78,200 | — | — |
| 1991-02-04 | $16.38 | $21.20 | 1,038,800 | — | — |
| 1991-02-01 | $16.13 | $20.88 | 40,200 | — | — |
| 1991-01-31 | $16.13 | $20.88 | 13,800 | — | — |
| 1991-01-30 | $16.06 | $20.80 | 35,400 | — | — |
| 1991-01-29 | $16.06 | $20.80 | 58,600 | — | — |
| 1991-01-28 | $16.06 | $20.80 | 19,800 | — | — |
| 1991-01-25 | $16.06 | $20.80 | 29,200 | — | — |
| 1991-01-24 | $16.06 | $20.80 | 23,600 | — | — |
| 1991-01-23 | $16.06 | $20.80 | 22,200 | — | — |
| 1991-01-22 | $16.00 | $20.72 | 153,600 | — | — |
| 1991-01-21 | $15.94 | $20.64 | 26,000 | — | — |
| 1991-01-18 | $15.81 | $20.48 | 20,400 | — | — |
| 1991-01-17 | $15.63 | $20.23 | 83,400 | — | — |
| 1991-01-16 | $15.06 | $19.50 | 64,800 | — | — |
| 1991-01-15 | $15.00 | $19.42 | 18,200 | — | — |
| 1991-01-14 | $14.94 | $19.34 | 43,000 | — | — |
| 1991-01-11 | $15.00 | $19.42 | 61,200 | — | — |
| 1991-01-10 | $14.94 | $19.34 | 36,000 | — | — |
| 1991-01-09 | $14.75 | $19.10 | 73,800 | — | — |
| 1991-01-08 | $15.06 | $19.50 | 54,200 | — | — |
| 1991-01-07 | $15.31 | $19.83 | 41,600 | — | — |
| 1991-01-04 | $15.63 | $20.23 | 32,000 | — | — |
| 1991-01-03 | $15.69 | $20.31 | 20,000 | — | — |
| 1991-01-02 | $15.75 | $20.39 | 38,200 | — | — |