NYSE:HE | Historical Stock Price | HAWAIIAN ELECTRIC INDUSTRIES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.35$8.39$20.98$52.48$131.24$328.241973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$20.13$44.64114,400——
1998-12-30$19.88$44.0984,800——
1998-12-29$19.88$44.0923,800——
1998-12-28$19.81$43.9563,200——
1998-12-24$19.84$44.0224,200——
1998-12-23$19.78$43.8852,800——
1998-12-22$19.84$44.0279,200——
1998-12-21$19.97$44.2960,400——
1998-12-18$19.88$44.09108,600——
1998-12-17$19.81$43.9566,800——
1998-12-16$19.75$43.8164,600——
1998-12-15$19.72$43.7487,600——
1998-12-14$19.50$43.2581,600——
1998-12-11$19.75$43.81456,000——
1998-12-10$19.72$43.7445,600——
1998-12-09$19.75$43.8170,200——
1998-12-08$19.69$43.67132,800——
1998-12-07$19.72$43.74284,800——
1998-12-04$19.56$43.3965,000——
1998-12-03$19.50$43.25111,400——
1998-12-02$19.53$43.32137,000——
1998-12-01$19.47$43.18109,000——
1998-11-30$19.47$43.18171,800——
1998-11-27$19.53$43.3216,000——
1998-11-25$19.53$43.32175,800——
1998-11-24$19.34$42.91183,200——
1998-11-23$19.44$43.11277,400——
1998-11-20$19.44$43.1190,600——
1998-11-19$19.56$43.39111,400——
1998-11-18$19.72$43.74143,000——
1998-11-17$19.84$44.0280,800——
1998-11-16$19.84$44.02108,400——
1998-11-13$19.84$44.02109,000——
1998-11-12$19.94$44.2247,000——
1998-11-11$19.84$44.02140,600——
1998-11-10$19.91$44.1574,400——
1998-11-09$19.94$44.2266,000——
1998-11-06$19.97$44.29107,400——
1998-11-05$20.41$44.581,731,000——
1998-11-04$20.19$44.10185,600——
1998-11-03$20.22$44.1773,400——
1998-11-02$20.25$44.2383,000——
1998-10-30$19.81$43.28113,400——
1998-10-29$19.84$43.3550,600——
1998-10-28$19.91$43.4860,000——
1998-10-27$19.88$43.42131,400——
1998-10-26$20.00$43.6989,800——
1998-10-23$19.97$43.6293,400——
1998-10-22$20.00$43.69125,200——
1998-10-21$20.16$44.0367,600——
1998-10-20$20.38$44.5187,200——
1998-10-19$20.81$45.4667,800——
1998-10-16$20.63$45.0566,200——
1998-10-15$21.03$45.94107,000——
1998-10-14$20.72$45.26101,000——
1998-10-13$19.97$43.62181,600——
1998-10-12$20.06$43.83104,600——
1998-10-09$20.56$44.92201,600——
1998-10-08$21.28$46.49128,000——
1998-10-07$21.13$46.15152,400——
1998-10-06$20.94$45.74124,000——
1998-10-05$20.88$45.60154,600——
1998-10-02$20.81$45.46128,800——
1998-10-01$20.50$44.78137,400——
1998-09-30$20.63$45.05175,400——
1998-09-29$20.22$44.17198,200——
1998-09-28$19.94$43.55131,800——
1998-09-25$19.94$43.55171,600——
1998-09-24$19.75$43.1498,400——
1998-09-23$19.94$43.55144,600——
1998-09-22$20.03$43.7658,400——
1998-09-21$19.84$43.35123,800——
1998-09-18$19.59$42.80161,200——
1998-09-17$19.28$42.12103,800——
1998-09-16$19.38$42.32312,000——
1998-09-15$19.16$41.85153,400——
1998-09-14$19.22$41.9853,800——
1998-09-11$19.06$41.64188,600——
1998-09-10$18.75$40.96165,600——
1998-09-09$18.78$41.03208,200——
1998-09-08$19.06$41.64188,000——
1998-09-04$19.00$41.50333,000——
1998-09-03$18.84$41.16137,800——
1998-09-02$19.09$41.71124,200——
1998-09-01$19.13$41.78135,400——
1998-08-31$18.78$41.03150,600——
1998-08-28$18.72$40.89131,800——
1998-08-27$18.88$41.2334,000——
1998-08-26$19.03$41.57134,600——
1998-08-25$19.22$41.98251,800——
1998-08-24$19.50$42.60169,600——
1998-08-21$19.19$41.91141,200——
1998-08-20$19.00$41.5063,400——
1998-08-19$19.03$41.57192,800——
1998-08-18$19.16$41.85209,800——
1998-08-17$18.94$41.3792,600——
1998-08-14$18.59$40.6250,800——
1998-08-13$18.47$40.34131,800——
1998-08-12$18.88$41.23416,000——
1998-08-11$18.38$40.1494,400——
1998-08-10$18.63$40.6943,000——
1998-08-07$18.91$41.30263,000——
1998-08-06$18.69$40.82117,400——
1998-08-05$18.75$40.281,681,200——
1998-08-04$18.88$40.5558,000——
1998-08-03$19.09$41.0284,200——
1998-07-31$18.91$40.6294,600——
1998-07-30$19.38$41.6280,400——
1998-07-29$19.19$41.2264,600——
1998-07-28$19.09$41.02108,000——
1998-07-27$19.13$41.0974,600——
1998-07-24$19.00$40.82133,600——
1998-07-23$19.38$41.6262,800——
1998-07-22$19.53$41.9653,200——
1998-07-21$19.59$42.0979,200——
1998-07-20$19.75$42.4367,200——
1998-07-17$19.75$42.4360,400——
1998-07-16$19.69$42.2966,200——
1998-07-15$19.63$42.1657,400——
1998-07-14$19.56$42.03110,000——
1998-07-13$19.69$42.2969,800——
1998-07-10$19.81$42.5659,800——
1998-07-09$19.94$42.8343,200——
1998-07-08$19.97$42.9058,400——
1998-07-07$20.00$42.9751,800——
1998-07-06$19.97$42.9096,000——
1998-07-02$19.97$42.9060,600——
1998-07-01$20.06$43.1088,600——
1998-06-30$19.84$42.63159,000——
1998-06-29$20.19$43.3772,200——
1998-06-26$20.06$43.1042,600——
1998-06-25$19.91$42.7669,800——
1998-06-24$20.16$43.3076,800——
1998-06-23$20.34$43.70109,600——
1998-06-22$20.34$43.7063,600——
1998-06-19$20.34$43.70169,200——
1998-06-18$20.34$43.70320,600——
1998-06-17$20.31$43.6477,000——
1998-06-16$20.44$43.91309,600——
1998-06-15$20.41$43.84179,000——
1998-06-12$20.34$43.7093,200——
1998-06-11$20.28$43.57160,000——
1998-06-10$20.38$43.77137,600——
1998-06-09$20.25$43.50232,400——
1998-06-08$20.13$43.23136,800——
1998-06-05$20.13$43.23332,800——
1998-06-04$19.91$42.76201,400——
1998-06-03$19.84$42.63177,600——
1998-06-02$19.78$42.50175,200——
1998-06-01$19.75$42.43217,800——
1998-05-29$19.13$41.09122,000——
1998-05-28$19.13$41.0990,000——
1998-05-27$19.00$40.82136,600——
1998-05-26$19.00$40.8299,800——
1998-05-22$19.03$40.8966,000——
1998-05-21$19.25$41.36125,200——
1998-05-20$19.25$41.36391,600——
1998-05-19$19.16$41.1559,600——
1998-05-18$19.22$41.2991,400——
1998-05-15$19.41$41.69104,400——
1998-05-14$19.31$41.49124,000——
1998-05-13$19.47$41.83154,400——
1998-05-12$19.72$42.3650,400——
1998-05-11$19.78$42.5067,600——
1998-05-08$19.69$42.29130,600——
1998-05-07$19.56$42.03119,400——
1998-05-06$19.88$42.031,693,800——
1998-05-05$19.88$42.03592,600——
1998-05-04$19.97$42.2382,200——
1998-05-01$20.16$42.6382,600——
1998-04-30$20.25$42.82238,000——
1998-04-29$19.91$42.1078,600——
1998-04-28$19.63$41.50117,000——
1998-04-27$19.66$41.5738,000——
1998-04-24$19.69$41.6449,800——
1998-04-23$19.69$41.64106,000——
1998-04-22$20.03$42.3653,200——
1998-04-21$20.09$42.49136,400——
1998-04-20$20.63$43.6292,200——
1998-04-17$20.50$43.3536,400——
1998-04-16$20.41$43.16115,600——
1998-04-15$20.63$43.6288,200——
1998-04-14$20.31$42.9662,200——
1998-04-13$20.13$42.5654,000——
1998-04-09$20.41$43.1687,800——
1998-04-08$20.31$42.96102,600——
1998-04-07$20.47$43.29163,000——
1998-04-06$20.69$43.75131,800——
1998-04-03$20.81$44.0151,800——
1998-04-02$20.69$43.7584,000——
1998-04-01$20.75$43.8864,800——
1998-03-31$20.75$43.8873,200——
1998-03-30$20.38$43.0958,800——
1998-03-27$20.44$43.2257,000——
1998-03-26$20.63$43.62120,800——
1998-03-25$20.72$43.8282,800——
1998-03-24$20.94$44.2860,600——
1998-03-23$20.81$44.01100,200——
1998-03-20$20.84$44.0890,400——
1998-03-19$20.81$44.0170,600——
1998-03-18$20.69$43.75100,000——
1998-03-17$20.72$43.8252,400——
1998-03-16$20.66$43.6855,000——
1998-03-13$20.31$42.9680,200——
1998-03-12$20.44$43.2231,800——
1998-03-11$20.50$43.3561,000——
1998-03-10$20.50$43.35330,000——
1998-03-09$20.25$42.82107,800——
1998-03-06$20.25$42.82120,000——
1998-03-05$20.16$42.63403,800——
1998-03-04$20.03$42.3631,200——
1998-03-03$20.03$42.3634,600——
1998-03-02$20.06$42.4382,200——
1998-02-27$20.25$42.82108,400——
1998-02-26$20.28$42.89108,400——
1998-02-25$20.28$42.8985,400——
1998-02-24$20.03$42.36127,600——
1998-02-23$20.06$42.4371,400——
1998-02-20$19.97$42.2382,000——
1998-02-19$20.03$42.3660,800——
1998-02-18$20.03$42.3651,800——
1998-02-17$20.03$42.3686,600——
1998-02-13$20.00$42.30248,400——
1998-02-12$20.47$42.63657,200——
1998-02-11$20.31$42.3193,000——
1998-02-10$20.19$42.0529,000——
1998-02-09$20.09$41.8583,200——
1998-02-06$20.13$41.92120,800——
1998-02-05$19.97$41.5940,400——
1998-02-04$19.91$41.4674,800——
1998-02-03$19.69$41.0051,200——
1998-02-02$19.91$41.46136,400——
1998-01-30$19.53$40.68107,000——
1998-01-29$19.59$40.8169,800——
1998-01-28$19.69$41.00183,400——
1998-01-27$19.63$40.8766,800——
1998-01-26$19.59$40.8158,000——
1998-01-23$19.56$40.74132,800——
1998-01-22$19.72$41.0745,600——
1998-01-21$19.50$40.61214,000——
1998-01-20$19.38$40.3562,000——
1998-01-16$19.50$40.61113,600——
1998-01-15$19.56$40.74137,200——
1998-01-14$19.94$41.53177,400——
1998-01-13$19.72$41.0766,800——
1998-01-12$19.88$41.40164,000——
1998-01-09$19.94$41.53181,600——
1998-01-08$20.06$41.79107,600——
1998-01-07$19.97$41.59169,200——
1998-01-06$19.91$41.46214,600——
1998-01-05$20.25$42.1876,200——
1998-01-02$20.38$42.4494,400——