Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $14.81 | $16.85 | 17,400 | — | — |
| 1988-12-29 | $14.75 | $16.78 | 41,400 | — | — |
| 1988-12-28 | $14.75 | $16.78 | 24,800 | — | — |
| 1988-12-27 | $14.69 | $16.71 | 23,800 | — | — |
| 1988-12-23 | $14.75 | $16.78 | 20,600 | — | — |
| 1988-12-22 | $14.75 | $16.78 | 35,200 | — | — |
| 1988-12-21 | $14.63 | $16.64 | 20,400 | — | — |
| 1988-12-20 | $14.63 | $16.64 | 40,600 | — | — |
| 1988-12-19 | $14.75 | $16.78 | 30,200 | — | — |
| 1988-12-16 | $14.63 | $16.64 | 29,800 | — | — |
| 1988-12-15 | $14.69 | $16.71 | 39,000 | — | — |
| 1988-12-14 | $14.63 | $16.64 | 43,000 | — | — |
| 1988-12-13 | $14.63 | $16.64 | 30,800 | — | — |
| 1988-12-12 | $14.69 | $16.71 | 27,800 | — | — |
| 1988-12-09 | $14.63 | $16.64 | 17,800 | — | — |
| 1988-12-08 | $14.56 | $16.56 | 42,600 | — | — |
| 1988-12-07 | $14.63 | $16.64 | 21,400 | — | — |
| 1988-12-06 | $14.56 | $16.56 | 16,800 | — | — |
| 1988-12-05 | $14.56 | $16.56 | 73,600 | — | — |
| 1988-12-02 | $14.50 | $16.49 | 10,400 | — | — |
| 1988-12-01 | $14.44 | $16.42 | 12,600 | — | — |
| 1988-11-30 | $14.31 | $16.28 | 32,400 | — | — |
| 1988-11-29 | $14.38 | $16.35 | 25,800 | — | — |
| 1988-11-28 | $14.44 | $16.42 | 22,600 | — | — |
| 1988-11-25 | $14.31 | $16.28 | 51,600 | — | — |
| 1988-11-23 | $14.38 | $16.35 | 19,800 | — | — |
| 1988-11-22 | $14.38 | $16.35 | 26,800 | — | — |
| 1988-11-21 | $14.38 | $16.35 | 74,000 | — | — |
| 1988-11-18 | $14.44 | $16.42 | 36,600 | — | — |
| 1988-11-17 | $14.31 | $16.28 | 27,400 | — | — |
| 1988-11-16 | $14.38 | $16.35 | 51,600 | — | — |
| 1988-11-15 | $14.50 | $16.49 | 73,000 | — | — |
| 1988-11-14 | $14.50 | $16.49 | 65,800 | — | — |
| 1988-11-11 | $14.50 | $16.49 | 16,400 | — | — |
| 1988-11-10 | $14.63 | $16.64 | 53,000 | — | — |
| 1988-11-09 | $14.63 | $16.64 | 14,200 | — | — |
| 1988-11-08 | $14.63 | $16.64 | 68,800 | — | — |
| 1988-11-07 | $14.44 | $16.42 | 19,600 | — | — |
| 1988-11-04 | $14.56 | $16.56 | 169,400 | — | — |
| 1988-11-03 | $14.56 | $16.56 | 24,000 | — | — |
| 1988-11-02 | $14.50 | $16.49 | 33,800 | — | — |
| 1988-11-01 | $14.44 | $16.42 | 25,600 | — | — |
| 1988-10-31 | $14.25 | $16.21 | 255,200 | — | — |
| 1988-10-28 | $14.88 | $16.63 | 636,400 | — | — |
| 1988-10-27 | $14.81 | $16.56 | 16,600 | — | — |
| 1988-10-26 | $14.88 | $16.63 | 23,800 | — | — |
| 1988-10-25 | $14.88 | $16.63 | 34,800 | — | — |
| 1988-10-24 | $14.88 | $16.63 | 20,800 | — | — |
| 1988-10-21 | $14.88 | $16.63 | 30,400 | — | — |
| 1988-10-20 | $14.94 | $16.70 | 24,000 | — | — |
| 1988-10-19 | $14.81 | $16.56 | 15,200 | — | — |
| 1988-10-18 | $14.88 | $16.63 | 29,200 | — | — |
| 1988-10-17 | $14.88 | $16.63 | 13,200 | — | — |
| 1988-10-14 | $14.88 | $16.63 | 32,400 | — | — |
| 1988-10-13 | $14.88 | $16.63 | 54,400 | — | — |
| 1988-10-12 | $14.88 | $16.63 | 8,200 | — | — |
| 1988-10-11 | $14.88 | $16.63 | 25,600 | — | — |
| 1988-10-10 | $14.88 | $16.63 | 15,600 | — | — |
| 1988-10-07 | $14.63 | $16.35 | 55,400 | — | — |
| 1988-10-06 | $14.56 | $16.28 | 15,800 | — | — |
| 1988-10-05 | $14.56 | $16.28 | 30,000 | — | — |
| 1988-10-04 | $14.50 | $16.21 | 95,600 | — | — |
| 1988-10-03 | $14.50 | $16.21 | 19,400 | — | — |
| 1988-09-30 | $14.50 | $16.21 | 99,000 | — | — |
| 1988-09-29 | $14.50 | $16.21 | 67,600 | — | — |
| 1988-09-28 | $14.38 | $16.07 | 36,400 | — | — |
| 1988-09-27 | $14.25 | $15.93 | 77,800 | — | — |
| 1988-09-26 | $14.31 | $16.00 | 22,200 | — | — |
| 1988-09-23 | $14.31 | $16.00 | 23,000 | — | — |
| 1988-09-22 | $14.31 | $16.00 | 18,200 | — | — |
| 1988-09-21 | $14.31 | $16.00 | 25,200 | — | — |
| 1988-09-20 | $14.38 | $16.07 | 93,800 | — | — |
| 1988-09-19 | $14.50 | $16.21 | 27,200 | — | — |
| 1988-09-16 | $14.44 | $16.14 | 17,400 | — | — |
| 1988-09-15 | $14.44 | $16.14 | 19,400 | — | — |
| 1988-09-14 | $14.50 | $16.21 | 33,000 | — | — |
| 1988-09-13 | $14.44 | $16.14 | 13,600 | — | — |
| 1988-09-12 | $14.44 | $16.14 | 11,800 | — | — |
| 1988-09-09 | $14.31 | $16.00 | 9,400 | — | — |
| 1988-09-08 | $14.38 | $16.07 | 29,400 | — | — |
| 1988-09-07 | $14.50 | $16.21 | 50,200 | — | — |
| 1988-09-06 | $14.38 | $16.07 | 77,000 | — | — |
| 1988-09-02 | $14.50 | $16.21 | 10,000 | — | — |
| 1988-09-01 | $14.38 | $16.07 | 124,800 | — | — |
| 1988-08-31 | $14.38 | $16.07 | 159,200 | — | — |
| 1988-08-30 | $14.31 | $16.00 | 11,600 | — | — |
| 1988-08-29 | $14.38 | $16.07 | 17,200 | — | — |
| 1988-08-26 | $14.31 | $16.00 | 8,800 | — | — |
| 1988-08-25 | $14.31 | $16.00 | 3,200 | — | — |
| 1988-08-24 | $14.38 | $16.07 | 43,200 | — | — |
| 1988-08-23 | $14.31 | $16.00 | 21,800 | — | — |
| 1988-08-22 | $14.19 | $15.86 | 14,000 | — | — |
| 1988-08-19 | $14.38 | $16.07 | 11,800 | — | — |
| 1988-08-18 | $14.31 | $16.00 | 13,600 | — | — |
| 1988-08-17 | $14.25 | $15.93 | 28,400 | — | — |
| 1988-08-16 | $14.25 | $15.93 | 14,600 | — | — |
| 1988-08-15 | $14.19 | $15.86 | 36,800 | — | — |
| 1988-08-12 | $14.25 | $15.93 | 23,600 | — | — |
| 1988-08-11 | $14.25 | $15.93 | 76,000 | — | — |
| 1988-08-10 | $14.19 | $15.86 | 98,000 | — | — |
| 1988-08-09 | $14.13 | $15.79 | 59,000 | — | — |
| 1988-08-08 | $14.13 | $15.79 | 30,400 | — | — |
| 1988-08-05 | $14.13 | $15.79 | 23,000 | — | — |
| 1988-08-04 | $14.19 | $15.86 | 29,200 | — | — |
| 1988-08-03 | $14.25 | $15.93 | 143,600 | — | — |
| 1988-08-02 | $14.19 | $15.86 | 22,200 | — | — |
| 1988-08-01 | $14.13 | $15.79 | 23,800 | — | — |
| 1988-07-29 | $14.31 | $15.73 | 504,600 | — | — |
| 1988-07-28 | $14.06 | $15.46 | 102,400 | — | — |
| 1988-07-27 | $14.13 | $15.53 | 38,000 | — | — |
| 1988-07-26 | $14.31 | $15.73 | 57,000 | — | — |
| 1988-07-25 | $14.13 | $15.53 | 5,800 | — | — |
| 1988-07-22 | $14.25 | $15.66 | 76,800 | — | — |
| 1988-07-21 | $14.31 | $15.73 | 17,800 | — | — |
| 1988-07-20 | $14.38 | $15.80 | 52,000 | — | — |
| 1988-07-19 | $14.25 | $15.66 | 76,200 | — | — |
| 1988-07-18 | $14.44 | $15.87 | 39,400 | — | — |
| 1988-07-15 | $14.56 | $16.01 | 76,200 | — | — |
| 1988-07-14 | $14.63 | $16.08 | 39,400 | — | — |
| 1988-07-13 | $14.75 | $16.21 | 28,400 | — | — |
| 1988-07-12 | $14.69 | $16.15 | 55,000 | — | — |
| 1988-07-11 | $14.81 | $16.28 | 161,000 | — | — |
| 1988-07-08 | $14.75 | $16.21 | 159,600 | — | — |
| 1988-07-07 | $14.69 | $16.15 | 121,000 | — | — |
| 1988-07-06 | $14.94 | $16.42 | 174,000 | — | — |
| 1988-07-05 | $15.13 | $16.63 | 253,200 | — | — |
| 1988-07-01 | $15.25 | $16.76 | 910,000 | — | — |
| 1988-06-30 | $15.44 | $16.97 | 22,400 | — | — |
| 1988-06-29 | $15.50 | $17.04 | 17,200 | — | — |
| 1988-06-28 | $15.56 | $17.11 | 6,600 | — | — |
| 1988-06-27 | $15.50 | $17.04 | 6,000 | — | — |
| 1988-06-24 | $15.69 | $17.24 | 10,000 | — | — |
| 1988-06-23 | $15.63 | $17.18 | 20,600 | — | — |
| 1988-06-22 | $15.56 | $17.11 | 14,800 | — | — |
| 1988-06-21 | $15.50 | $17.04 | 14,000 | — | — |
| 1988-06-20 | $15.56 | $17.11 | 9,600 | — | — |
| 1988-06-17 | $15.50 | $17.04 | 7,600 | — | — |
| 1988-06-16 | $15.56 | $17.11 | 12,400 | — | — |
| 1988-06-15 | $15.50 | $17.04 | 10,000 | — | — |
| 1988-06-14 | $15.44 | $16.97 | 18,200 | — | — |
| 1988-06-13 | $15.56 | $17.11 | 20,800 | — | — |
| 1988-06-10 | $15.69 | $17.24 | 12,600 | — | — |
| 1988-06-09 | $15.56 | $17.11 | 25,200 | — | — |
| 1988-06-08 | $15.63 | $17.18 | 25,600 | — | — |
| 1988-06-07 | $15.63 | $17.18 | 11,600 | — | — |
| 1988-06-06 | $15.63 | $17.18 | 11,000 | — | — |
| 1988-06-03 | $15.88 | $17.45 | 26,800 | — | — |
| 1988-06-02 | $15.69 | $17.24 | 19,200 | — | — |
| 1988-06-01 | $15.75 | $17.31 | 58,800 | — | — |
| 1988-05-31 | $15.38 | $16.90 | 15,800 | — | — |
| 1988-05-27 | $15.56 | $17.11 | 9,800 | — | — |
| 1988-05-26 | $15.63 | $17.18 | 8,600 | — | — |
| 1988-05-25 | $15.50 | $17.04 | 23,400 | — | — |
| 1988-05-24 | $15.50 | $17.04 | 19,600 | — | — |
| 1988-05-23 | $15.56 | $17.11 | 30,800 | — | — |
| 1988-05-20 | $15.75 | $17.31 | 22,200 | — | — |
| 1988-05-19 | $15.81 | $17.38 | 15,800 | — | — |
| 1988-05-18 | $15.88 | $17.45 | 13,200 | — | — |
| 1988-05-17 | $15.94 | $17.52 | 20,600 | — | — |
| 1988-05-16 | $15.81 | $17.38 | 14,600 | — | — |
| 1988-05-13 | $15.63 | $17.18 | 23,600 | — | — |
| 1988-05-12 | $15.50 | $17.04 | 18,800 | — | — |
| 1988-05-11 | $15.50 | $17.04 | 30,600 | — | — |
| 1988-05-10 | $15.50 | $17.04 | 27,400 | — | — |
| 1988-05-09 | $15.56 | $17.11 | 65,400 | — | — |
| 1988-05-06 | $15.69 | $17.24 | 18,200 | — | — |
| 1988-05-05 | $15.69 | $17.24 | 13,000 | — | — |
| 1988-05-04 | $15.81 | $17.38 | 13,000 | — | — |
| 1988-05-03 | $16.00 | $17.59 | 19,800 | — | — |
| 1988-05-02 | $15.94 | $17.52 | 30,200 | — | — |
| 1988-04-29 | $16.13 | $17.46 | 38,200 | — | — |
| 1988-04-28 | $15.88 | $17.19 | 30,000 | — | — |
| 1988-04-27 | $15.94 | $17.26 | 12,600 | — | — |
| 1988-04-26 | $16.06 | $17.39 | 24,400 | — | — |
| 1988-04-25 | $16.13 | $17.46 | 10,800 | — | — |
| 1988-04-22 | $16.13 | $17.46 | 20,800 | — | — |
| 1988-04-21 | $16.00 | $17.33 | 28,600 | — | — |
| 1988-04-20 | $16.13 | $17.46 | 28,800 | — | — |
| 1988-04-19 | $16.06 | $17.39 | 32,000 | — | — |
| 1988-04-18 | $15.75 | $17.06 | 53,000 | — | — |
| 1988-04-15 | $16.06 | $17.39 | 51,400 | — | — |
| 1988-04-14 | $16.50 | $17.87 | 34,600 | — | — |
| 1988-04-13 | $16.75 | $18.14 | 75,400 | — | — |
| 1988-04-12 | $16.44 | $17.80 | 28,800 | — | — |
| 1988-04-11 | $16.19 | $17.53 | 39,000 | — | — |
| 1988-04-08 | $16.13 | $17.46 | 21,400 | — | — |
| 1988-04-07 | $16.00 | $17.33 | 38,000 | — | — |
| 1988-04-06 | $15.88 | $17.19 | 43,400 | — | — |
| 1988-04-05 | $15.63 | $16.92 | 40,200 | — | — |
| 1988-04-04 | $15.81 | $17.12 | 13,200 | — | — |
| 1988-03-31 | $15.88 | $17.19 | 19,800 | — | — |
| 1988-03-30 | $16.00 | $17.33 | 25,800 | — | — |
| 1988-03-29 | $15.94 | $17.26 | 23,600 | — | — |
| 1988-03-28 | $15.81 | $17.12 | 21,000 | — | — |
| 1988-03-25 | $15.69 | $16.99 | 22,600 | — | — |
| 1988-03-24 | $15.94 | $17.26 | 26,600 | — | — |
| 1988-03-23 | $16.06 | $17.39 | 36,200 | — | — |
| 1988-03-22 | $16.19 | $17.53 | 35,800 | — | — |
| 1988-03-21 | $16.06 | $17.39 | 57,800 | — | — |
| 1988-03-18 | $16.00 | $17.33 | 58,000 | — | — |
| 1988-03-17 | $16.38 | $17.73 | 83,400 | — | — |
| 1988-03-16 | $16.13 | $17.46 | 78,400 | — | — |
| 1988-03-15 | $15.88 | $17.19 | 60,000 | — | — |
| 1988-03-14 | $15.88 | $17.19 | 103,600 | — | — |
| 1988-03-11 | $15.50 | $16.78 | 98,200 | — | — |
| 1988-03-10 | $15.13 | $16.38 | 27,400 | — | — |
| 1988-03-09 | $15.00 | $16.24 | 33,600 | — | — |
| 1988-03-08 | $15.00 | $16.24 | 168,000 | — | — |
| 1988-03-07 | $14.94 | $16.18 | 40,200 | — | — |
| 1988-03-04 | $14.88 | $16.11 | 16,800 | — | — |
| 1988-03-03 | $14.81 | $16.04 | 231,200 | — | — |
| 1988-03-02 | $14.81 | $16.04 | 55,400 | — | — |
| 1988-03-01 | $14.94 | $16.18 | 19,800 | — | — |
| 1988-02-29 | $14.94 | $16.18 | 21,000 | — | — |
| 1988-02-26 | $14.81 | $16.04 | 13,800 | — | — |
| 1988-02-25 | $14.75 | $15.97 | 128,400 | — | — |
| 1988-02-24 | $14.94 | $16.18 | 13,600 | — | — |
| 1988-02-23 | $14.94 | $16.18 | 5,000 | — | — |
| 1988-02-22 | $14.94 | $16.18 | 15,400 | — | — |
| 1988-02-19 | $14.75 | $15.97 | 23,400 | — | — |
| 1988-02-18 | $14.75 | $15.97 | 17,600 | — | — |
| 1988-02-17 | $14.75 | $15.97 | 20,000 | — | — |
| 1988-02-16 | $14.75 | $15.97 | 19,400 | — | — |
| 1988-02-12 | $14.88 | $16.11 | 4,400 | — | — |
| 1988-02-11 | $14.88 | $16.11 | 26,800 | — | — |
| 1988-02-10 | $14.88 | $16.11 | 13,000 | — | — |
| 1988-02-09 | $14.81 | $16.04 | 16,000 | — | — |
| 1988-02-08 | $15.00 | $16.24 | 28,800 | — | — |
| 1988-02-05 | $15.06 | $16.31 | 30,400 | — | — |
| 1988-02-04 | $14.81 | $16.04 | 21,600 | — | — |
| 1988-02-03 | $14.94 | $16.18 | 42,800 | — | — |
| 1988-02-02 | $15.13 | $16.38 | 78,200 | — | — |
| 1988-02-01 | $14.88 | $16.11 | 538,600 | — | — |
| 1988-01-29 | $14.81 | $15.78 | 53,000 | — | — |
| 1988-01-28 | $14.63 | $15.58 | 18,400 | — | — |
| 1988-01-27 | $14.31 | $15.25 | 40,000 | — | — |
| 1988-01-26 | $14.25 | $15.18 | 19,600 | — | — |
| 1988-01-25 | $14.00 | $14.91 | 29,600 | — | — |
| 1988-01-22 | $13.88 | $14.78 | 13,000 | — | — |
| 1988-01-21 | $13.69 | $14.58 | 27,200 | — | — |
| 1988-01-20 | $13.75 | $14.65 | 8,200 | — | — |
| 1988-01-19 | $13.75 | $14.65 | 10,800 | — | — |
| 1988-01-18 | $13.63 | $14.52 | 18,400 | — | — |
| 1988-01-15 | $13.81 | $14.72 | 12,600 | — | — |
| 1988-01-14 | $13.50 | $14.38 | 26,000 | — | — |
| 1988-01-13 | $13.50 | $14.38 | 9,600 | — | — |
| 1988-01-12 | $13.25 | $14.12 | 13,400 | — | — |
| 1988-01-11 | $13.25 | $14.12 | 16,200 | — | — |
| 1988-01-08 | $13.56 | $14.45 | 12,600 | — | — |
| 1988-01-07 | $13.81 | $14.72 | 27,000 | — | — |
| 1988-01-06 | $13.81 | $14.72 | 35,600 | — | — |
| 1988-01-05 | $13.63 | $14.52 | 36,400 | — | — |
| 1988-01-04 | $13.19 | $14.05 | 24,800 | — | — |