Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $37.98 | $37.98 | 25,485 | — | — |
| 2025-12-30 | $48.66 | $48.66 | 14,747 | — | — |
| 2025-12-29 | $58.50 | $58.50 | 12,182 | — | — |
| 2025-12-26 | $69.00 | $69.00 | 6,092 | — | — |
| 2025-12-24 | $71.40 | $71.40 | 8,082 | — | — |
| 2025-12-23 | $73.80 | $73.80 | 12,183 | — | — |
| 2025-12-22 | $80.40 | $80.40 | 28,938 | — | — |
| 2025-12-19 | $115.80 | $115.80 | 3,275 | — | — |
| 2025-12-18 | $115.20 | $115.20 | 4,190 | — | — |
| 2025-12-17 | $117.90 | $117.90 | 2,537 | — | — |
| 2025-12-16 | $125.40 | $125.40 | 3,950 | — | — |
| 2025-12-15 | $136.20 | $136.20 | 3,055 | — | — |
| 2025-12-12 | $140.40 | $140.40 | 3,212 | — | — |
| 2025-12-11 | $147.60 | $147.60 | 7,402 | — | — |
| 2025-12-10 | $152.40 | $152.40 | 22,565 | — | — |
| 2025-12-09 | $136.20 | $136.20 | 3,203 | — | — |
| 2025-12-08 | $140.40 | $140.40 | 4,253 | — | — |
| 2025-12-05 | $131.40 | $131.40 | 15,293 | — | — |
| 2025-12-04 | $138.00 | $138.00 | 2,280 | — | — |
| 2025-12-03 | $133.20 | $133.20 | 2,732 | — | — |
| 2025-12-02 | $125.40 | $125.40 | 1,857 | — | — |
| 2025-12-01 | $129.60 | $129.60 | 2,592 | — | — |
| 2025-11-28 | $134.40 | $134.40 | 1,578 | — | — |
| 2025-11-26 | $141.00 | $141.00 | 11,285 | — | — |
| 2025-11-25 | $122.40 | $122.40 | 2,505 | — | — |
| 2025-11-24 | $122.40 | $122.40 | 3,948 | — | — |
| 2025-11-21 | $114.60 | $114.60 | 3,830 | — | — |
| 2025-11-20 | $108.00 | $108.00 | 4,480 | — | — |
| 2025-11-19 | $114.00 | $114.00 | 6,243 | — | — |
| 2025-11-18 | $126.00 | $126.00 | 4,872 | — | — |
| 2025-11-17 | $111.60 | $111.60 | 8,130 | — | — |
| 2025-11-14 | $125.40 | $125.40 | 3,397 | — | — |
| 2025-11-13 | $130.80 | $130.80 | 10,003 | — | — |
| 2025-11-12 | $156.00 | $156.00 | 4,087 | — | — |
| 2025-11-11 | $159.60 | $159.60 | 2,208 | — | — |
| 2025-11-10 | $160.20 | $160.20 | 2,710 | — | — |
| 2025-11-07 | $166.80 | $166.80 | 2,562 | — | — |
| 2025-11-06 | $159.00 | $159.00 | 3,603 | — | — |
| 2025-11-05 | $165.60 | $165.60 | 4,537 | — | — |
| 2025-11-04 | $157.80 | $157.80 | 7,120 | — | — |
| 2025-11-03 | $164.40 | $164.40 | 3,340 | — | — |
| 2025-10-31 | $168.00 | $168.00 | 5,755 | — | — |
| 2025-10-30 | $160.80 | $160.80 | 9,847 | — | — |
| 2025-10-29 | $180.60 | $180.60 | 23,783 | — | — |
| 2025-10-28 | $172.80 | $172.80 | 15,935 | — | — |
| 2025-10-27 | $157.80 | $157.80 | 5,100 | — | — |
| 2025-10-24 | $160.80 | $160.80 | 5,877 | — | — |
| 2025-10-23 | $161.40 | $161.40 | 4,010 | — | — |
| 2025-10-22 | $157.80 | $157.80 | 10,210 | — | — |
| 2025-10-21 | $166.20 | $166.20 | 7,537 | — | — |
| 2025-10-20 | $158.40 | $158.40 | 3,937 | — | — |
| 2025-10-17 | $160.20 | $160.20 | 8,660 | — | — |
| 2025-10-16 | $157.20 | $157.20 | 9,078 | — | — |
| 2025-10-15 | $166.80 | $166.80 | 11,330 | — | — |
| 2025-10-14 | $170.40 | $170.40 | 9,128 | — | — |
| 2025-10-13 | $172.20 | $172.20 | 9,508 | — | — |
| 2025-10-10 | $166.80 | $166.80 | 40,810 | — | — |
| 2025-10-09 | $165.60 | $165.60 | 76,948 | — | — |
| 2025-10-08 | $201.60 | $201.60 | 25,718 | — | — |
| 2025-10-07 | $165.60 | $165.60 | 7,825 | — | — |
| 2025-10-06 | $159.60 | $159.60 | 9,863 | — | — |
| 2025-10-03 | $160.20 | $160.20 | 41,270 | — | — |
| 2025-10-02 | $165.60 | $165.60 | 48,933 | — | — |
| 2025-10-01 | $175.20 | $175.20 | 475,298 | — | — |
| 2025-09-30 | $157.80 | $157.80 | 5,410 | — | — |
| 2025-09-29 | $149.40 | $149.40 | 4,493 | — | — |
| 2025-09-26 | $149.40 | $149.40 | 3,812 | — | — |
| 2025-09-25 | $153.00 | $153.00 | 7,880 | — | — |
| 2025-09-24 | $153.00 | $153.00 | 3,598 | — | — |
| 2025-09-23 | $147.60 | $147.60 | 4,240 | — | — |
| 2025-09-22 | $155.40 | $155.40 | 4,375 | — | — |
| 2025-09-19 | $157.20 | $157.20 | 10,037 | — | — |
| 2025-09-18 | $156.60 | $156.60 | 5,320 | — | — |
| 2025-09-17 | $151.20 | $151.20 | 6,532 | — | — |
| 2025-09-16 | $157.20 | $157.20 | 15,557 | — | — |
| 2025-09-15 | $151.80 | $151.80 | 39,703 | — | — |
| 2025-09-12 | $154.80 | $154.80 | 4,955 | — | — |
| 2025-09-11 | $161.40 | $161.40 | 11,257 | — | — |
| 2025-09-10 | $135.60 | $135.60 | 6,193 | — | — |
| 2025-09-09 | $142.20 | $142.20 | 5,765 | — | — |
| 2025-09-08 | $145.20 | $145.20 | 9,195 | — | — |
| 2025-09-05 | $136.80 | $136.80 | 11,645 | — | — |
| 2025-09-04 | $124.80 | $124.80 | 6,490 | — | — |
| 2025-09-03 | $120.60 | $120.60 | 7,055 | — | — |
| 2025-09-02 | $129.60 | $129.60 | 6,648 | — | — |
| 2025-08-29 | $136.20 | $136.20 | 7,037 | — | — |
| 2025-08-28 | $142.20 | $142.20 | 11,385 | — | — |
| 2025-08-27 | $156.60 | $156.60 | 8,007 | — | — |
| 2025-08-26 | $160.20 | $160.20 | 10,385 | — | — |
| 2025-08-25 | $163.80 | $163.80 | 8,372 | — | — |
| 2025-08-22 | $170.40 | $170.40 | 10,178 | — | — |
| 2025-08-21 | $165.00 | $165.00 | 7,887 | — | — |
| 2025-08-20 | $170.40 | $170.40 | 14,802 | — | — |
| 2025-08-19 | $180.60 | $180.60 | 9,002 | — | — |
| 2025-08-18 | $198.60 | $198.60 | 16,770 | — | — |
| 2025-08-15 | $239.40 | $239.40 | 77,142 | — | — |
| 2025-08-14 | $198.00 | $198.00 | 18,012 | — | — |
| 2025-08-13 | $194.40 | $194.40 | 7,835 | — | — |
| 2025-08-12 | $182.40 | $182.40 | 6,893 | — | — |
| 2025-08-11 | $185.40 | $185.40 | 12,128 | — | — |
| 2025-08-08 | $201.00 | $201.00 | 13,657 | — | — |
| 2025-08-07 | $184.80 | $184.80 | 14,548 | — | — |
| 2025-08-06 | $198.60 | $198.60 | 20,930 | — | — |
| 2025-08-05 | $244.80 | $244.80 | 25,908 | — | — |
| 2025-08-04 | $306.60 | $306.60 | 69,762 | — | — |
| 2025-08-01 | $285.00 | $285.00 | 80,527 | — | — |
| 2025-07-31 | $463.14 | $463.14 | 33,886 | — | — |
| 2025-07-30 | $448.20 | $448.20 | 51,143 | — | — |
| 2025-07-29 | $761.94 | $761.94 | 36,405 | — | — |
| 2025-07-28 | $866.52 | $866.52 | 76,967 | — | — |
| 2025-07-25 | $1,030.86 | $1,030.86 | 142,702 | — | — |
| 2025-07-24 | $806.76 | $806.76 | 214,114 | — | — |
| 2025-07-23 | $373.50 | $373.50 | 62,958 | — | — |
| 2025-07-22 | $283.86 | $283.86 | 10,644 | — | — |
| 2025-07-21 | $283.86 | $283.86 | 12,574 | — | — |
| 2025-07-18 | $283.86 | $283.86 | 7,973 | — | — |
| 2025-07-17 | $313.74 | $313.74 | 6,868 | — | — |
| 2025-07-16 | $313.74 | $313.74 | 5,324 | — | — |
| 2025-07-15 | $313.74 | $313.74 | 4,564 | — | — |
| 2025-07-14 | $313.74 | $313.74 | 5,634 | — | — |
| 2025-07-11 | $343.62 | $343.62 | 8,172 | — | — |
| 2025-07-10 | $358.56 | $358.56 | 32,456 | — | — |
| 2025-07-09 | $298.80 | $298.80 | 9,412 | — | — |
| 2025-07-08 | $328.68 | $328.68 | 11,812 | — | — |
| 2025-07-07 | $343.62 | $343.62 | 15,102 | — | — |
| 2025-07-03 | $388.44 | $388.44 | 9,746 | — | — |
| 2025-07-02 | $373.50 | $373.50 | 11,098 | — | — |
| 2025-07-01 | $403.38 | $403.38 | 11,397 | — | — |
| 2025-06-30 | $418.32 | $418.32 | 19,761 | — | — |
| 2025-06-27 | $343.62 | $343.62 | 15,606 | — | — |
| 2025-06-26 | $403.38 | $403.38 | 21,958 | — | — |
| 2025-06-25 | $463.14 | $463.14 | 17,940 | — | — |
| 2025-06-24 | $493.02 | $493.02 | 26,038 | — | — |
| 2025-06-23 | $463.14 | $463.14 | 37,124 | — | — |
| 2025-06-20 | $448.20 | $448.20 | 39,071 | — | — |
| 2025-06-18 | $403.38 | $403.38 | 30,468 | — | — |
| 2025-06-17 | $328.68 | $328.68 | 23,867 | — | — |
| 2025-06-16 | $388.44 | $388.44 | 61,076 | — | — |
| 2025-06-13 | $298.80 | $298.80 | 57,369 | — | — |
| 2025-06-12 | $448.20 | $448.20 | 384,725 | — | — |
| 2025-06-11 | $134.46 | $134.46 | 142,860 | — | — |
| 2025-06-10 | $104.58 | $104.58 | 10,083 | — | — |
| 2025-06-09 | $104.58 | $104.58 | 11,617 | — | — |
| 2025-06-06 | $104.58 | $104.58 | 7,157 | — | — |
| 2025-06-05 | $104.58 | $104.58 | 11,150 | — | — |
| 2025-06-04 | $104.58 | $104.58 | 13,545 | — | — |
| 2025-06-03 | $104.58 | $104.58 | 13,745 | — | — |
| 2025-06-02 | $119.52 | $119.52 | 13,888 | — | — |
| 2025-05-30 | $119.52 | $119.52 | 28,929 | — | — |
| 2025-05-29 | $134.46 | $134.46 | 168,683 | — | — |
| 2025-05-28 | $89.64 | $89.64 | 29,620 | — | — |
| 2025-05-27 | $89.64 | $89.64 | 14,266 | — | — |
| 2025-05-23 | $89.64 | $89.64 | 21,649 | — | — |
| 2025-05-22 | $104.58 | $104.58 | 19,473 | — | — |
| 2025-05-21 | $119.52 | $119.52 | 25,192 | — | — |
| 2025-05-20 | $149.40 | $149.40 | 45,117 | — | — |
| 2025-05-19 | $134.46 | $134.46 | 141,166 | — | — |
| 2025-05-16 | $119.52 | $119.52 | 45,024 | — | — |
| 2025-05-15 | $567.72 | $567.72 | 16,832 | — | — |
| 2025-05-14 | $3,361.50 | $3,361.50 | 2,985 | — | — |
| 2025-05-13 | $3,182.22 | $3,182.22 | 39 | — | — |
| 2025-05-12 | $3,436.20 | $3,436.20 | 75 | — | — |
| 2025-05-09 | $2,973.06 | $2,973.06 | 513 | — | — |
| 2025-05-08 | $3,451.14 | $3,451.14 | 151 | — | — |
| 2025-05-07 | $2,853.54 | $2,853.54 | 36 | — | — |
| 2025-05-06 | $2,883.42 | $2,883.42 | 62 | — | — |
| 2025-05-05 | $2,838.60 | $2,838.60 | 119 | — | — |
| 2025-05-02 | $3,122.46 | $3,122.46 | 734 | — | — |
| 2025-05-01 | $4,033.80 | $4,033.80 | 6,907 | — | — |
| 2025-04-30 | $2,345.58 | $2,345.58 | 70 | — | — |
| 2025-04-29 | $2,151.36 | $2,151.36 | 50 | — | — |
| 2025-04-28 | $2,211.12 | $2,211.12 | 81 | — | — |
| 2025-04-25 | $2,763.90 | $2,763.90 | 25 | — | — |
| 2025-04-24 | $2,689.20 | $2,689.20 | 56 | — | — |
| 2025-04-23 | $3,047.76 | $3,047.76 | 19 | — | — |
| 2025-04-22 | $3,047.76 | $3,047.76 | 18 | — | — |
| 2025-04-21 | $3,137.40 | $3,137.40 | 10 | — | — |
| 2025-04-17 | $3,047.76 | $3,047.76 | 35 | — | — |
| 2025-04-16 | $2,988.00 | $2,988.00 | 19 | — | — |
| 2025-04-15 | $3,137.40 | $3,137.40 | 151 | — | — |
| 2025-04-14 | $3,182.22 | $3,182.22 | 487 | — | — |
| 2025-04-11 | $3,316.68 | $3,316.68 | 5 | — | — |
| 2025-04-10 | $3,227.04 | $3,227.04 | 11 | — | — |
| 2025-04-09 | $3,436.20 | $3,436.20 | 20 | — | — |
| 2025-04-08 | $3,346.56 | $3,346.56 | 13 | — | — |
| 2025-04-07 | $3,525.84 | $3,525.84 | 28 | — | — |
| 2025-04-04 | $3,346.56 | $3,346.56 | 18 | — | — |
| 2025-04-03 | $3,436.20 | $3,436.20 | 25 | — | — |
| 2025-04-02 | $3,749.94 | $3,749.94 | 81 | — | — |
| 2025-04-01 | $4,646.34 | $4,646.34 | 315 | — | — |
| 2025-03-31 | $4,482.00 | $4,482.00 | 27 | — | — |
| 2025-03-28 | $4,900.32 | $4,900.32 | 14 | — | — |
| 2025-03-27 | $5,199.12 | $5,199.12 | 5 | — | — |
| 2025-03-26 | $5,288.76 | $5,288.76 | 5 | — | — |
| 2025-03-25 | $4,945.14 | $4,945.14 | 14 | — | — |
| 2025-03-24 | $5,378.40 | $5,378.40 | 8 | — | — |
| 2025-03-21 | $5,572.62 | $5,572.62 | 17 | — | — |
| 2025-03-20 | $5,453.10 | $5,453.10 | 10 | — | — |
| 2025-03-19 | $5,692.14 | $5,692.14 | 13 | — | — |
| 2025-03-18 | $5,826.60 | $5,826.60 | 11 | — | — |
| 2025-03-17 | $5,961.06 | $5,961.06 | 46 | — | — |
| 2025-03-14 | $6,723.00 | $6,723.00 | 29 | — | — |
| 2025-03-13 | $6,797.70 | $6,797.70 | 130 | — | — |
| 2025-03-12 | $6,259.86 | $6,259.86 | 2,305 | — | — |
| 2025-03-11 | $4,855.50 | $4,855.50 | 1,069 | — | — |
| 2025-03-10 | $4,631.40 | $4,631.40 | 32 | — | — |
| 2025-03-07 | $5,333.58 | $5,333.58 | 24 | — | — |
| 2025-03-06 | $5,482.98 | $5,482.98 | 7 | — | — |
| 2025-03-05 | $5,288.76 | $5,288.76 | 12 | — | — |
| 2025-03-04 | $5,169.24 | $5,169.24 | 29 | — | — |
| 2025-03-03 | $5,647.32 | $5,647.32 | 44 | — | — |
| 2025-02-28 | $6,663.24 | $6,663.24 | 51 | — | — |
| 2025-02-27 | $6,498.90 | $6,498.90 | 204 | — | — |
| 2025-02-26 | $7,619.40 | $7,619.40 | 5,210 | — | — |
| 2025-02-25 | $5,677.20 | $5,677.20 | 871 | — | — |
| 2025-02-24 | $5,034.78 | $5,034.78 | 55 | — | — |
| 2025-02-21 | $5,901.30 | $5,901.30 | 62 | — | — |
| 2025-02-20 | $7,514.82 | $7,514.82 | 56 | — | — |
| 2025-02-19 | $6,842.52 | $6,842.52 | 213 | — | — |
| 2025-02-18 | $10,756.80 | $10,756.80 | 4,183 | — | — |
| 2025-02-14 | $7,156.26 | $7,156.26 | 479 | — | — |
| 2025-02-13 | $8,724.96 | $8,724.96 | 99 | — | — |
| 2025-02-12 | $8,187.12 | $8,187.12 | 12 | — | — |
| 2025-02-11 | $8,635.32 | $8,635.32 | 7 | — | — |
| 2025-02-10 | $9,113.40 | $9,113.40 | 9 | — | — |
| 2025-02-07 | $9,412.20 | $9,412.20 | 9 | — | — |
| 2025-02-06 | $9,696.06 | $9,696.06 | 14 | — | — |
| 2025-02-05 | $10,682.10 | $10,682.10 | 7 | — | — |
| 2025-02-04 | $10,906.20 | $10,906.20 | 6 | — | — |
| 2025-02-03 | $10,637.28 | $10,637.28 | 3 | — | — |
| 2025-01-31 | $10,458.00 | $10,458.00 | 20 | — | — |
| 2025-01-30 | $11,578.50 | $11,578.50 | 1 | — | — |
| 2025-01-29 | $11,922.12 | $11,922.12 | 8 | — | — |
| 2025-01-28 | $11,473.92 | $11,473.92 | 3 | — | — |
| 2025-01-27 | $12,265.74 | $12,265.74 | 4 | — | — |
| 2025-01-24 | $11,877.30 | $11,877.30 | 6 | — | — |
| 2025-01-23 | $12,982.86 | $12,982.86 | 2 | — | — |
| 2025-01-22 | $13,221.90 | $13,221.90 | 2 | — | — |
| 2025-01-21 | $13,460.94 | $13,460.94 | 5 | — | — |
| 2025-01-17 | $14,312.52 | $14,312.52 | 7 | — | — |
| 2025-01-16 | $12,699.00 | $12,699.00 | 1 | — | — |
| 2025-01-15 | $12,743.82 | $12,743.82 | 6 | — | — |
| 2025-01-14 | $14,013.72 | $14,013.72 | 6 | — | — |
| 2025-01-13 | $14,282.64 | $14,282.64 | 3 | — | — |
| 2025-01-10 | $15,388.20 | $15,388.20 | 8 | — | — |
| 2025-01-08 | $16,135.20 | $16,135.20 | 10 | — | — |
| 2025-01-07 | $18,376.20 | $18,376.20 | 18 | — | — |
| 2025-01-06 | $25,398.00 | $25,398.00 | 99 | — | — |
| 2025-01-03 | $17,928.00 | $17,928.00 | 679 | — | — |
| 2025-01-02 | $13,296.60 | $13,296.60 | 10 | — | — |