Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $270,414.00 | $270,414.00 | 1 | — | — |
| 2021-12-30 | $271,161.00 | $271,161.00 | 1 | — | — |
| 2021-12-29 | $260,703.00 | $260,703.00 | 1 | — | — |
| 2021-12-28 | $261,450.00 | $261,450.00 | 3 | — | — |
| 2021-12-27 | $271,908.00 | $271,908.00 | 1 | — | — |
| 2021-12-23 | $270,414.00 | $270,414.00 | 2 | — | — |
| 2021-12-22 | $253,980.00 | $253,980.00 | 1 | — | — |
| 2021-12-21 | $250,992.00 | $250,992.00 | 1 | — | — |
| 2021-12-20 | $249,498.00 | $249,498.00 | 1 | — | — |
| 2021-12-17 | $261,450.00 | $261,450.00 | 1 | — | — |
| 2021-12-16 | $288,342.00 | $288,342.00 | 1 | — | — |
| 2021-12-15 | $297,306.00 | $297,306.00 | 4 | — | — |
| 2021-12-14 | $310,752.00 | $310,752.00 | 2 | — | — |
| 2021-12-13 | $328,680.00 | $328,680.00 | 17 | — | — |
| 2021-12-10 | $328,680.00 | $328,680.00 | 1 | — | — |
| 2021-12-09 | $345,114.00 | $345,114.00 | 1 | — | — |
| 2021-12-08 | $361,548.00 | $361,548.00 | 0 | — | — |
| 2021-12-07 | $366,777.00 | $366,777.00 | 2 | — | — |
| 2021-12-06 | $319,716.00 | $319,716.00 | 1 | — | — |
| 2021-12-03 | $336,150.00 | $336,150.00 | 1 | — | — |
| 2021-12-02 | $340,632.00 | $340,632.00 | 1 | — | — |
| 2021-12-01 | $346,608.00 | $346,608.00 | 1 | — | — |
| 2021-11-30 | $358,560.00 | $358,560.00 | 1 | — | — |
| 2021-11-29 | $369,018.00 | $369,018.00 | 1 | — | — |
| 2021-11-26 | $360,054.00 | $360,054.00 | 1 | — | — |
| 2021-11-24 | $360,801.00 | $360,801.00 | 1 | — | — |
| 2021-11-23 | $327,186.00 | $327,186.00 | 1 | — | — |
| 2021-11-22 | $337,644.00 | $337,644.00 | 1 | — | — |
| 2021-11-19 | $364,536.00 | $364,536.00 | 1 | — | — |
| 2021-11-18 | $345,114.00 | $345,114.00 | 2 | — | — |
| 2021-11-17 | $380,970.00 | $380,970.00 | 0 | — | — |
| 2021-11-16 | $389,934.00 | $389,934.00 | 1 | — | — |
| 2021-11-15 | $383,958.00 | $383,958.00 | 1 | — | — |
| 2021-11-12 | $401,886.00 | $401,886.00 | 1 | — | — |
| 2021-11-11 | $409,356.00 | $409,356.00 | 1 | — | — |
| 2021-11-10 | $410,850.00 | $410,850.00 | 1 | — | — |
| 2021-11-09 | $419,814.00 | $419,814.00 | 2 | — | — |
| 2021-11-08 | $427,284.00 | $427,284.00 | 2 | — | — |
| 2021-11-05 | $434,754.00 | $434,754.00 | 9 | — | — |
| 2021-11-04 | $510,201.00 | $510,201.00 | 11 | — | — |
| 2021-11-03 | $437,742.00 | $437,742.00 | 2 | — | — |
| 2021-11-02 | $461,646.00 | $461,646.00 | 6 | — | — |
| 2021-11-01 | $425,790.00 | $425,790.00 | 3 | — | — |
| 2021-10-29 | $410,850.00 | $410,850.00 | 8 | — | — |
| 2021-10-28 | $403,380.00 | $403,380.00 | 3 | — | — |
| 2021-10-27 | $397,404.00 | $397,404.00 | 5 | — | — |
| 2021-10-26 | $400,392.00 | $400,392.00 | 4 | — | — |
| 2021-10-25 | $428,778.00 | $428,778.00 | 5 | — | — |
| 2021-10-22 | $425,790.00 | $425,790.00 | 8 | — | — |
| 2021-10-21 | $442,224.00 | $442,224.00 | 3 | — | — |
| 2021-10-20 | $433,260.00 | $433,260.00 | 4 | — | — |
| 2021-10-19 | $455,670.00 | $455,670.00 | 8 | — | — |
| 2021-10-18 | $523,647.00 | $523,647.00 | 3 | — | — |
| 2021-10-15 | $521,406.00 | $521,406.00 | 6 | — | — |
| 2021-10-14 | $522,900.00 | $522,900.00 | 17 | — | — |
| 2021-10-13 | $536,346.00 | $536,346.00 | 68 | — | — |