Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $41,010.30 | $41,010.30 | 0 | — | — |
| 2023-12-28 | $41,757.30 | $41,757.30 | 0 | — | — |
| 2023-12-27 | $40,338.00 | $40,338.00 | 0 | — | — |
| 2023-12-26 | $44,222.40 | $44,222.40 | 1 | — | — |
| 2023-12-22 | $44,476.38 | $44,476.38 | 0 | — | — |
| 2023-12-21 | $44,087.94 | $44,087.94 | 0 | — | — |
| 2023-12-20 | $43,774.20 | $43,774.20 | 0 | — | — |
| 2023-12-19 | $43,923.60 | $43,923.60 | 0 | — | — |
| 2023-12-18 | $44,670.60 | $44,670.60 | 1 | — | — |
| 2023-12-15 | $41,383.80 | $41,383.80 | 1 | — | — |
| 2023-12-14 | $42,429.60 | $42,429.60 | 1 | — | — |
| 2023-12-13 | $45,118.80 | $45,118.80 | 0 | — | — |
| 2023-12-12 | $51,035.04 | $51,035.04 | 0 | — | — |
| 2023-12-11 | $48,704.40 | $48,704.40 | 1 | — | — |
| 2023-12-08 | $51,617.70 | $51,617.70 | 1 | — | — |
| 2023-12-07 | $54,680.40 | $54,680.40 | 0 | — | — |
| 2023-12-06 | $54,829.80 | $54,829.80 | 0 | — | — |
| 2023-12-05 | $54,680.40 | $54,680.40 | 0 | — | — |
| 2023-12-04 | $56,473.20 | $56,473.20 | 0 | — | — |
| 2023-12-01 | $56,010.06 | $56,010.06 | 0 | — | — |
| 2023-11-30 | $55,875.60 | $55,875.60 | 0 | — | — |
| 2023-11-29 | $57,967.20 | $57,967.20 | 0 | — | — |
| 2023-11-28 | $58,116.60 | $58,116.60 | 0 | — | — |
| 2023-11-27 | $56,025.00 | $56,025.00 | 2 | — | — |
| 2023-11-24 | $57,668.40 | $57,668.40 | 0 | — | — |
| 2023-11-22 | $56,622.60 | $56,622.60 | 1 | — | — |
| 2023-11-21 | $56,323.80 | $56,323.80 | 3 | — | — |
| 2023-11-20 | $58,266.00 | $58,266.00 | 0 | — | — |
| 2023-11-17 | $58,564.80 | $58,564.80 | 1 | — | — |
| 2023-11-16 | $59,311.80 | $59,311.80 | 1 | — | — |
| 2023-11-15 | $63,495.00 | $63,495.00 | 10 | — | — |
| 2023-11-14 | $60,955.20 | $60,955.20 | 1 | — | — |
| 2023-11-13 | $59,013.00 | $59,013.00 | 0 | — | — |
| 2023-11-10 | $59,013.00 | $59,013.00 | 0 | — | — |
| 2023-11-09 | $58,714.20 | $58,714.20 | 1 | — | — |
| 2023-11-08 | $61,851.60 | $61,851.60 | 0 | — | — |
| 2023-11-07 | $59,013.00 | $59,013.00 | 1 | — | — |
| 2023-11-06 | $59,162.40 | $59,162.40 | 0 | — | — |
| 2023-11-03 | $61,702.20 | $61,702.20 | 0 | — | — |
| 2023-11-02 | $60,058.80 | $60,058.80 | 0 | — | — |
| 2023-11-01 | $60,357.60 | $60,357.60 | 0 | — | — |
| 2023-10-31 | $59,162.40 | $59,162.40 | 0 | — | — |
| 2023-10-30 | $59,461.20 | $59,461.20 | 0 | — | — |
| 2023-10-27 | $59,311.80 | $59,311.80 | 0 | — | — |
| 2023-10-26 | $59,162.40 | $59,162.40 | 0 | — | — |
| 2023-10-25 | $61,104.60 | $61,104.60 | 1 | — | — |
| 2023-10-24 | $60,955.20 | $60,955.20 | 0 | — | — |
| 2023-10-23 | $61,254.00 | $61,254.00 | 0 | — | — |
| 2023-10-20 | $59,461.20 | $59,461.20 | 1 | — | — |
| 2023-10-19 | $61,254.00 | $61,254.00 | 0 | — | — |
| 2023-10-18 | $61,104.60 | $61,104.60 | 0 | — | — |
| 2023-10-17 | $60,357.60 | $60,357.60 | 0 | — | — |
| 2023-10-16 | $59,760.00 | $59,760.00 | 0 | — | — |
| 2023-10-13 | $59,610.60 | $59,610.60 | 0 | — | — |
| 2023-10-12 | $61,104.60 | $61,104.60 | 0 | — | — |
| 2023-10-11 | $59,909.40 | $59,909.40 | 0 | — | — |
| 2023-10-10 | $61,254.00 | $61,254.00 | 0 | — | — |
| 2023-10-09 | $62,150.40 | $62,150.40 | 0 | — | — |
| 2023-10-06 | $61,926.30 | $61,926.30 | 0 | — | — |
| 2023-10-05 | $62,150.40 | $62,150.40 | 0 | — | — |
| 2023-10-04 | $60,850.62 | $60,850.62 | 0 | — | — |
| 2023-10-03 | $60,208.20 | $60,208.20 | 0 | — | — |
| 2023-10-02 | $60,297.84 | $60,297.84 | 1 | — | — |
| 2023-09-29 | $56,921.40 | $56,921.40 | 1 | — | — |
| 2023-09-28 | $55,278.00 | $55,278.00 | 5 | — | — |
| 2023-09-27 | $55,875.60 | $55,875.60 | 1 | — | — |
| 2023-09-26 | $58,116.60 | $58,116.60 | 1 | — | — |
| 2023-09-25 | $61,254.00 | $61,254.00 | 0 | — | — |
| 2023-09-22 | $61,254.00 | $61,254.00 | 1 | — | — |
| 2023-09-21 | $62,972.10 | $62,972.10 | 1 | — | — |
| 2023-09-20 | $67,797.72 | $67,797.72 | 1 | — | — |
| 2023-09-19 | $62,299.80 | $62,299.80 | 1 | — | — |
| 2023-09-18 | $62,538.84 | $62,538.84 | 1 | — | — |
| 2023-09-15 | $67,230.00 | $67,230.00 | 2 | — | — |
| 2023-09-14 | $65,138.40 | $65,138.40 | 1 | — | — |
| 2023-09-13 | $62,748.00 | $62,748.00 | 0 | — | — |
| 2023-09-12 | $61,403.40 | $61,403.40 | 2 | — | — |
| 2023-09-11 | $60,656.40 | $60,656.40 | 1 | — | — |
| 2023-09-08 | $59,461.20 | $59,461.20 | 1 | — | — |
| 2023-09-07 | $61,403.40 | $61,403.40 | 1 | — | — |
| 2023-09-06 | $62,748.00 | $62,748.00 | 1 | — | — |
| 2023-09-05 | $63,196.20 | $63,196.20 | 1 | — | — |
| 2023-09-01 | $65,287.80 | $65,287.80 | 2 | — | — |
| 2023-08-31 | $62,449.20 | $62,449.20 | 3 | — | — |
| 2023-08-30 | $63,943.20 | $63,943.20 | 6 | — | — |
| 2023-08-29 | $62,748.00 | $62,748.00 | 3 | — | — |
| 2023-08-28 | $63,196.20 | $63,196.20 | 7 | — | — |
| 2023-08-25 | $69,321.60 | $69,321.60 | 1 | — | — |
| 2023-08-24 | $68,574.60 | $68,574.60 | 5 | — | — |
| 2023-08-23 | $73,355.40 | $73,355.40 | 4 | — | — |
| 2023-08-22 | $77,538.60 | $77,538.60 | 10 | — | — |
| 2023-08-21 | $73,504.80 | $73,504.80 | 8 | — | — |
| 2023-08-18 | $64,391.40 | $64,391.40 | 8 | — | — |
| 2023-08-17 | $63,495.00 | $63,495.00 | 3 | — | — |
| 2023-08-16 | $62,299.80 | $62,299.80 | 4 | — | — |
| 2023-08-15 | $63,644.40 | $63,644.40 | 30 | — | — |
| 2023-08-14 | $52,887.60 | $52,887.60 | 3 | — | — |
| 2023-08-11 | $54,531.00 | $54,531.00 | 7 | — | — |
| 2023-08-10 | $55,427.40 | $55,427.40 | 5 | — | — |
| 2023-08-09 | $58,564.80 | $58,564.80 | 6 | — | — |
| 2023-08-08 | $57,369.60 | $57,369.60 | 8 | — | — |
| 2023-08-07 | $59,610.60 | $59,610.60 | 12 | — | — |
| 2023-08-04 | $60,805.80 | $60,805.80 | 3 | — | — |
| 2023-08-03 | $60,805.80 | $60,805.80 | 1 | — | — |
| 2023-08-02 | $60,656.40 | $60,656.40 | 2 | — | — |
| 2023-08-01 | $62,748.00 | $62,748.00 | 5 | — | — |
| 2023-07-31 | $66,034.80 | $66,034.80 | 3 | — | — |
| 2023-07-28 | $66,184.20 | $66,184.20 | 8 | — | — |
| 2023-07-27 | $64,242.00 | $64,242.00 | 3 | — | — |
| 2023-07-26 | $66,034.80 | $66,034.80 | 6 | — | — |
| 2023-07-25 | $61,254.00 | $61,254.00 | 5 | — | — |
| 2023-07-24 | $63,196.20 | $63,196.20 | 6 | — | — |
| 2023-07-21 | $68,873.40 | $68,873.40 | 11 | — | — |
| 2023-07-20 | $65,287.80 | $65,287.80 | 9 | — | — |
| 2023-07-19 | $71,712.00 | $71,712.00 | 23 | — | — |
| 2023-07-18 | $68,574.60 | $68,574.60 | 95 | — | — |
| 2023-07-17 | $69,321.60 | $69,321.60 | 1,166 | — | — |
| 2023-07-14 | $54,531.00 | $54,531.00 | 28 | — | — |
| 2023-07-13 | $64,242.00 | $64,242.00 | 89 | — | — |
| 2023-07-12 | $92,628.00 | $92,628.00 | 1,984 | — | — |
| 2023-07-11 | $48,704.40 | $48,704.40 | 2 | — | — |
| 2023-07-10 | $44,969.40 | $44,969.40 | 1 | — | — |
| 2023-07-07 | $43,923.60 | $43,923.60 | 1 | — | — |
| 2023-07-06 | $42,728.40 | $42,728.40 | 3 | — | — |
| 2023-07-05 | $34,959.60 | $34,959.60 | 1 | — | — |
| 2023-07-03 | $34,362.00 | $34,362.00 | 1 | — | — |
| 2023-06-30 | $34,810.20 | $34,810.20 | 2 | — | — |
| 2023-06-29 | $39,142.80 | $39,142.80 | 0 | — | — |
| 2023-06-28 | $37,887.84 | $37,887.84 | 0 | — | — |
| 2023-06-27 | $39,591.00 | $39,591.00 | 1 | — | — |
| 2023-06-26 | $36,304.20 | $36,304.20 | 1 | — | — |
| 2023-06-23 | $36,901.80 | $36,901.80 | 0 | — | — |
| 2023-06-22 | $38,545.20 | $38,545.20 | 0 | — | — |
| 2023-06-21 | $38,246.40 | $38,246.40 | 2 | — | — |
| 2023-06-20 | $40,188.60 | $40,188.60 | 1 | — | — |
| 2023-06-16 | $43,326.00 | $43,326.00 | 3 | — | — |
| 2023-06-15 | $48,853.80 | $48,853.80 | 15 | — | — |
| 2023-06-14 | $44,820.00 | $44,820.00 | 1 | — | — |
| 2023-06-13 | $46,567.98 | $46,567.98 | 1 | — | — |
| 2023-06-12 | $45,118.80 | $45,118.80 | 2 | — | — |
| 2023-06-09 | $46,911.60 | $46,911.60 | 1 | — | — |
| 2023-06-08 | $44,670.60 | $44,670.60 | 1 | — | — |
| 2023-06-07 | $45,865.80 | $45,865.80 | 2 | — | — |
| 2023-06-06 | $46,015.20 | $46,015.20 | 1 | — | — |
| 2023-06-05 | $44,969.40 | $44,969.40 | 2 | — | — |
| 2023-06-02 | $47,210.40 | $47,210.40 | 2 | — | — |
| 2023-06-01 | $44,670.60 | $44,670.60 | 3 | — | — |
| 2023-05-31 | $39,740.40 | $39,740.40 | 4 | — | — |
| 2023-05-30 | $45,865.80 | $45,865.80 | 7 | — | — |
| 2023-05-26 | $48,704.40 | $48,704.40 | 36 | — | — |
| 2023-05-25 | $38,993.40 | $38,993.40 | 3 | — | — |
| 2023-05-24 | $48,704.40 | $48,704.40 | 0 | — | — |
| 2023-05-23 | $47,808.00 | $47,808.00 | 3 | — | — |
| 2023-05-22 | $42,877.80 | $42,877.80 | 1 | — | — |
| 2023-05-19 | $43,326.00 | $43,326.00 | 0 | — | — |
| 2023-05-18 | $43,326.00 | $43,326.00 | 0 | — | — |
| 2023-05-17 | $40,338.00 | $40,338.00 | 0 | — | — |
| 2023-05-16 | $40,039.20 | $40,039.20 | 0 | — | — |
| 2023-05-15 | $41,682.60 | $41,682.60 | 1 | — | — |
| 2023-05-12 | $44,670.60 | $44,670.60 | 2 | — | — |
| 2023-05-11 | $50,796.00 | $50,796.00 | 4 | — | — |
| 2023-05-10 | $47,808.00 | $47,808.00 | 9 | — | — |
| 2023-05-09 | $37,350.00 | $37,350.00 | 1 | — | — |
| 2023-05-08 | $36,005.40 | $36,005.40 | 0 | — | — |
| 2023-05-05 | $36,304.20 | $36,304.20 | 0 | — | — |
| 2023-05-04 | $37,350.00 | $37,350.00 | 1 | — | — |
| 2023-05-03 | $34,511.40 | $34,511.40 | 0 | — | — |
| 2023-05-02 | $35,856.00 | $35,856.00 | 1 | — | — |
| 2023-05-01 | $36,603.00 | $36,603.00 | 1 | — | — |
| 2023-04-28 | $37,350.00 | $37,350.00 | 2 | — | — |
| 2023-04-27 | $37,499.40 | $37,499.40 | 0 | — | — |
| 2023-04-26 | $39,441.60 | $39,441.60 | 0 | — | — |
| 2023-04-25 | $38,545.20 | $38,545.20 | 1 | — | — |
| 2023-04-24 | $38,844.00 | $38,844.00 | 1 | — | — |
| 2023-04-21 | $44,371.80 | $44,371.80 | 1 | — | — |
| 2023-04-20 | $45,268.20 | $45,268.20 | 1 | — | — |
| 2023-04-19 | $45,567.00 | $45,567.00 | 1 | — | — |
| 2023-04-18 | $48,555.00 | $48,555.00 | 1 | — | — |
| 2023-04-17 | $48,555.00 | $48,555.00 | 9 | — | — |
| 2023-04-14 | $45,567.00 | $45,567.00 | 5 | — | — |
| 2023-04-13 | $44,670.60 | $44,670.60 | 5 | — | — |
| 2023-04-12 | $45,417.60 | $45,417.60 | 2 | — | — |
| 2023-04-11 | $47,808.00 | $47,808.00 | 5 | — | — |
| 2023-04-10 | $49,302.00 | $49,302.00 | 20 | — | — |
| 2023-04-06 | $47,957.40 | $47,957.40 | 6 | — | — |
| 2023-04-05 | $46,463.40 | $46,463.40 | 3 | — | — |
| 2023-04-04 | $56,473.20 | $56,473.20 | 1 | — | — |
| 2023-04-03 | $58,266.00 | $58,266.00 | 2 | — | — |
| 2023-03-31 | $60,058.80 | $60,058.80 | 2 | — | — |
| 2023-03-30 | $59,760.00 | $59,760.00 | 1 | — | — |
| 2023-03-29 | $56,174.40 | $56,174.40 | 5 | — | — |
| 2023-03-28 | $62,001.00 | $62,001.00 | 2 | — | — |
| 2023-03-27 | $61,254.00 | $61,254.00 | 39 | — | — |
| 2023-03-24 | $62,001.00 | $62,001.00 | 1 | — | — |
| 2023-03-23 | $63,943.20 | $63,943.20 | 4 | — | — |
| 2023-03-22 | $53,335.80 | $53,335.80 | 0 | — | — |
| 2023-03-21 | $50,049.00 | $50,049.00 | 0 | — | — |
| 2023-03-20 | $49,451.40 | $49,451.40 | 0 | — | — |
| 2023-03-17 | $50,796.00 | $50,796.00 | 1 | — | — |
| 2023-03-16 | $51,991.20 | $51,991.20 | 3 | — | — |
| 2023-03-15 | $53,335.80 | $53,335.80 | 1 | — | — |
| 2023-03-14 | $49,302.00 | $49,302.00 | 0 | — | — |
| 2023-03-13 | $47,658.60 | $47,658.60 | 1 | — | — |
| 2023-03-10 | $47,808.00 | $47,808.00 | 1 | — | — |
| 2023-03-09 | $54,082.80 | $54,082.80 | 1 | — | — |
| 2023-03-08 | $55,875.60 | $55,875.60 | 3 | — | — |
| 2023-03-07 | $54,829.80 | $54,829.80 | 2 | — | — |
| 2023-03-06 | $53,784.00 | $53,784.00 | 8 | — | — |
| 2023-03-03 | $53,186.40 | $53,186.40 | 13 | — | — |
| 2023-03-02 | $49,003.20 | $49,003.20 | 4 | — | — |
| 2023-03-01 | $43,326.00 | $43,326.00 | 1 | — | — |
| 2023-02-28 | $40,487.40 | $40,487.40 | 0 | — | — |
| 2023-02-27 | $41,085.00 | $41,085.00 | 2 | — | — |
| 2023-02-24 | $39,591.00 | $39,591.00 | 1 | — | — |
| 2023-02-23 | $38,844.00 | $38,844.00 | 0 | — | — |
| 2023-02-22 | $36,901.80 | $36,901.80 | 1 | — | — |
| 2023-02-21 | $35,856.00 | $35,856.00 | 1 | — | — |
| 2023-02-17 | $40,039.20 | $40,039.20 | 2 | — | — |
| 2023-02-16 | $43,176.60 | $43,176.60 | 1 | — | — |
| 2023-02-15 | $44,820.00 | $44,820.00 | 5 | — | — |
| 2023-02-14 | $40,338.00 | $40,338.00 | 6 | — | — |
| 2023-02-13 | $34,362.00 | $34,362.00 | 2 | — | — |
| 2023-02-10 | $33,913.80 | $33,913.80 | 1 | — | — |
| 2023-02-09 | $35,856.00 | $35,856.00 | 3 | — | — |
| 2023-02-08 | $37,051.20 | $37,051.20 | 2 | — | — |
| 2023-02-07 | $41,682.60 | $41,682.60 | 2 | — | — |
| 2023-02-06 | $46,164.60 | $46,164.60 | 6 | — | — |
| 2023-02-03 | $51,094.80 | $51,094.80 | 6 | — | — |
| 2023-02-02 | $47,210.40 | $47,210.40 | 4 | — | — |
| 2023-02-01 | $46,911.60 | $46,911.60 | 10 | — | — |
| 2023-01-31 | $51,244.20 | $51,244.20 | 4 | — | — |
| 2023-01-30 | $47,808.00 | $47,808.00 | 4 | — | — |
| 2023-01-27 | $52,140.60 | $52,140.60 | 9 | — | — |
| 2023-01-26 | $46,314.00 | $46,314.00 | 11 | — | — |
| 2023-01-25 | $39,441.60 | $39,441.60 | 2 | — | — |
| 2023-01-24 | $40,338.00 | $40,338.00 | 13 | — | — |
| 2023-01-23 | $34,810.20 | $34,810.20 | 2 | — | — |
| 2023-01-20 | $36,752.40 | $36,752.40 | 8 | — | — |
| 2023-01-19 | $33,764.40 | $33,764.40 | 7 | — | — |
| 2023-01-18 | $31,822.20 | $31,822.20 | 3 | — | — |
| 2023-01-17 | $33,465.60 | $33,465.60 | 4 | — | — |
| 2023-01-13 | $32,868.00 | $32,868.00 | 6 | — | — |
| 2023-01-12 | $28,535.40 | $28,535.40 | 4 | — | — |
| 2023-01-11 | $30,776.40 | $30,776.40 | 1 | — | — |
| 2023-01-10 | $32,868.00 | $32,868.00 | 2 | — | — |
| 2023-01-09 | $30,178.80 | $30,178.80 | 8 | — | — |
| 2023-01-06 | $27,190.80 | $27,190.80 | 5 | — | — |
| 2023-01-05 | $27,489.60 | $27,489.60 | 6 | — | — |
| 2023-01-04 | $32,868.00 | $32,868.00 | 50 | — | — |
| 2023-01-03 | $28,236.60 | $28,236.60 | 5 | — | — |