Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $14,730.84 | $14,730.84 | 229 | — | — |
| 2024-12-30 | $12,355.38 | $12,355.38 | 4 | — | — |
| 2024-12-27 | $11,952.00 | $11,952.00 | 2 | — | — |
| 2024-12-26 | $11,279.70 | $11,279.70 | 2 | — | — |
| 2024-12-24 | $10,936.08 | $10,936.08 | 1 | — | — |
| 2024-12-23 | $11,623.32 | $11,623.32 | 1 | — | — |
| 2024-12-20 | $12,250.80 | $12,250.80 | 1 | — | — |
| 2024-12-19 | $12,325.50 | $12,325.50 | 1 | — | — |
| 2024-12-18 | $12,803.58 | $12,803.58 | 2 | — | — |
| 2024-12-17 | $13,192.02 | $13,192.02 | 3 | — | — |
| 2024-12-16 | $13,446.00 | $13,446.00 | 2 | — | — |
| 2024-12-13 | $13,446.00 | $13,446.00 | 1 | — | — |
| 2024-12-12 | $13,894.20 | $13,894.20 | 6 | — | — |
| 2024-12-11 | $12,788.64 | $12,788.64 | 5 | — | — |
| 2024-12-10 | $13,147.20 | $13,147.20 | 7 | — | — |
| 2024-12-09 | $14,193.00 | $14,193.00 | 31 | — | — |
| 2024-12-06 | $17,629.20 | $17,629.20 | 290 | — | — |
| 2024-12-05 | $10,338.48 | $10,338.48 | 4 | — | — |
| 2024-12-04 | $10,368.36 | $10,368.36 | 42 | — | — |
| 2024-12-03 | $9,277.74 | $9,277.74 | 2 | — | — |
| 2024-12-02 | $9,561.60 | $9,561.60 | 3 | — | — |
| 2024-11-29 | $10,368.36 | $10,368.36 | 1 | — | — |
| 2024-11-27 | $10,159.20 | $10,159.20 | 7 | — | — |
| 2024-11-26 | $12,400.20 | $12,400.20 | 4 | — | — |
| 2024-11-25 | $13,296.60 | $13,296.60 | 6 | — | — |
| 2024-11-22 | $16,284.60 | $16,284.60 | 3 | — | — |
| 2024-11-21 | $15,985.80 | $15,985.80 | 1 | — | — |
| 2024-11-20 | $17,181.00 | $17,181.00 | 1 | — | — |
| 2024-11-19 | $16,882.20 | $16,882.20 | 3 | — | — |
| 2024-11-18 | $17,031.60 | $17,031.60 | 4 | — | — |
| 2024-11-15 | $17,330.40 | $17,330.40 | 4 | — | — |
| 2024-11-14 | $17,928.00 | $17,928.00 | 2 | — | — |
| 2024-11-13 | $18,226.80 | $18,226.80 | 6 | — | — |
| 2024-11-12 | $18,675.00 | $18,675.00 | 9 | — | — |
| 2024-11-11 | $18,675.00 | $18,675.00 | 12 | — | — |
| 2024-11-08 | $18,675.00 | $18,675.00 | 6 | — | — |
| 2024-11-07 | $19,123.20 | $19,123.20 | 17 | — | — |
| 2024-11-06 | $18,675.00 | $18,675.00 | 10 | — | — |
| 2024-11-05 | $19,571.40 | $19,571.40 | 12 | — | — |
| 2024-11-04 | $19,123.20 | $19,123.20 | 94 | — | — |
| 2024-11-01 | $19,272.60 | $19,272.60 | 36 | — | — |
| 2024-10-31 | $20,318.40 | $20,318.40 | 77 | — | — |
| 2024-10-30 | $19,870.20 | $19,870.20 | 265 | — | — |
| 2024-10-29 | $18,077.40 | $18,077.40 | 223 | — | — |
| 2024-10-28 | $19,422.00 | $19,422.00 | 9,798 | — | — |
| 2024-10-25 | $8,650.26 | $8,650.26 | 441 | — | — |
| 2024-10-24 | $8,097.48 | $8,097.48 | 4 | — | — |
| 2024-10-23 | $7,798.68 | $7,798.68 | 15 | — | — |
| 2024-10-22 | $6,962.04 | $6,962.04 | 11 | — | — |
| 2024-10-21 | $6,947.10 | $6,947.10 | 2 | — | — |
| 2024-10-18 | $6,991.92 | $6,991.92 | 5 | — | — |
| 2024-10-17 | $6,693.12 | $6,693.12 | 20 | — | — |
| 2024-10-16 | $6,125.40 | $6,125.40 | 36 | — | — |
| 2024-10-15 | $6,065.64 | $6,065.64 | 2 | — | — |
| 2024-10-14 | $6,140.34 | $6,140.34 | 3 | — | — |
| 2024-10-11 | $6,334.56 | $6,334.56 | 2 | — | — |
| 2024-10-10 | $6,229.98 | $6,229.98 | 8 | — | — |
| 2024-10-09 | $7,574.58 | $7,574.58 | 3 | — | — |
| 2024-10-08 | $7,305.66 | $7,305.66 | 5 | — | — |
| 2024-10-07 | $7,470.00 | $7,470.00 | 4 | — | — |
| 2024-10-04 | $7,694.10 | $7,694.10 | 2 | — | — |
| 2024-10-03 | $7,634.34 | $7,634.34 | 8 | — | — |
| 2024-10-02 | $6,976.98 | $6,976.98 | 4 | — | — |
| 2024-10-01 | $6,797.70 | $6,797.70 | 1 | — | — |
| 2024-09-30 | $7,320.60 | $7,320.60 | 8 | — | — |
| 2024-09-27 | $6,872.40 | $6,872.40 | 17 | — | — |
| 2024-09-26 | $6,797.70 | $6,797.70 | 29 | — | — |
| 2024-09-25 | $6,319.62 | $6,319.62 | 161 | — | — |
| 2024-09-24 | $5,931.18 | $5,931.18 | 72 | — | — |
| 2024-09-23 | $5,468.04 | $5,468.04 | 3 | — | — |
| 2024-09-20 | $5,826.60 | $5,826.60 | 5 | — | — |
| 2024-09-19 | $6,125.40 | $6,125.40 | 19 | — | — |
| 2024-09-18 | $6,424.20 | $6,424.20 | 116 | — | — |
| 2024-09-17 | $6,797.70 | $6,797.70 | 1,631 | — | — |
| 2024-09-16 | $4,765.86 | $4,765.86 | 8 | — | — |
| 2024-09-13 | $4,930.20 | $4,930.20 | 56 | — | — |
| 2024-09-12 | $7,649.28 | $7,649.28 | 46 | — | — |
| 2024-09-11 | $6,947.10 | $6,947.10 | 14 | — | — |
| 2024-09-10 | $8,844.48 | $8,844.48 | 11 | — | — |
| 2024-09-09 | $10,906.20 | $10,906.20 | 3 | — | — |
| 2024-09-06 | $10,443.06 | $10,443.06 | 3 | — | — |
| 2024-09-05 | $11,040.66 | $11,040.66 | 2 | — | — |
| 2024-09-04 | $10,562.58 | $10,562.58 | 4 | — | — |
| 2024-09-03 | $10,906.20 | $10,906.20 | 4 | — | — |
| 2024-08-30 | $10,517.76 | $10,517.76 | 3 | — | — |
| 2024-08-29 | $10,637.28 | $10,637.28 | 2 | — | — |
| 2024-08-28 | $10,517.76 | $10,517.76 | 8 | — | — |
| 2024-08-27 | $9,591.48 | $9,591.48 | 5 | — | — |
| 2024-08-26 | $8,590.50 | $8,590.50 | 1 | — | — |
| 2024-08-23 | $8,441.10 | $8,441.10 | 2 | — | — |
| 2024-08-22 | $8,097.48 | $8,097.48 | 3 | — | — |
| 2024-08-21 | $8,067.60 | $8,067.60 | 3 | — | — |
| 2024-08-20 | $8,007.84 | $8,007.84 | 0 | — | — |
| 2024-08-19 | $7,649.28 | $7,649.28 | 1 | — | — |
| 2024-08-16 | $7,783.74 | $7,783.74 | 2 | — | — |
| 2024-08-15 | $8,007.84 | $8,007.84 | 1 | — | — |
| 2024-08-14 | $7,903.26 | $7,903.26 | 3 | — | — |
| 2024-08-13 | $7,858.44 | $7,858.44 | 1 | — | — |
| 2024-08-12 | $7,470.00 | $7,470.00 | 3 | — | — |
| 2024-08-09 | $6,976.98 | $6,976.98 | 2 | — | — |
| 2024-08-08 | $7,021.80 | $7,021.80 | 5 | — | — |
| 2024-08-07 | $7,828.56 | $7,828.56 | 7 | — | — |
| 2024-08-06 | $9,128.34 | $9,128.34 | 2 | — | — |
| 2024-08-05 | $9,412.20 | $9,412.20 | 1 | — | — |
| 2024-08-02 | $10,293.66 | $10,293.66 | 2 | — | — |
| 2024-08-01 | $9,337.50 | $9,337.50 | 2 | — | — |
| 2024-07-31 | $9,830.52 | $9,830.52 | 1 | — | — |
| 2024-07-30 | $10,458.00 | $10,458.00 | 3 | — | — |
| 2024-07-29 | $11,055.60 | $11,055.60 | 4 | — | — |
| 2024-07-26 | $9,711.00 | $9,711.00 | 4 | — | — |
| 2024-07-25 | $10,159.20 | $10,159.20 | 6 | — | — |
| 2024-07-24 | $10,816.56 | $10,816.56 | 9 | — | — |
| 2024-07-23 | $9,875.34 | $9,875.34 | 27 | — | — |
| 2024-07-22 | $8,261.82 | $8,261.82 | 42 | — | — |
| 2024-07-19 | $8,530.74 | $8,530.74 | 147 | — | — |
| 2024-07-18 | $7,514.82 | $7,514.82 | 1 | — | — |
| 2024-07-17 | $7,888.32 | $7,888.32 | 1 | — | — |
| 2024-07-16 | $7,664.22 | $7,664.22 | 1 | — | — |
| 2024-07-15 | $7,380.36 | $7,380.36 | 2 | — | — |
| 2024-07-12 | $7,320.60 | $7,320.60 | 4 | — | — |
| 2024-07-11 | $7,186.14 | $7,186.14 | 1 | — | — |
| 2024-07-10 | $6,991.92 | $6,991.92 | 1 | — | — |
| 2024-07-09 | $6,827.58 | $6,827.58 | 2 | — | — |
| 2024-07-08 | $7,021.80 | $7,021.80 | 1 | — | — |
| 2024-07-05 | $7,021.80 | $7,021.80 | 1 | — | — |
| 2024-07-03 | $7,051.68 | $7,051.68 | 1 | — | — |
| 2024-07-02 | $7,096.50 | $7,096.50 | 2 | — | — |
| 2024-07-01 | $7,096.50 | $7,096.50 | 5 | — | — |
| 2024-06-28 | $7,709.04 | $7,709.04 | 1 | — | — |
| 2024-06-27 | $7,723.98 | $7,723.98 | 5 | — | — |
| 2024-06-26 | $7,484.94 | $7,484.94 | 10 | — | — |
| 2024-06-25 | $7,260.84 | $7,260.84 | 23 | — | — |
| 2024-06-24 | $8,067.60 | $8,067.60 | 64 | — | — |
| 2024-06-21 | $8,291.70 | $8,291.70 | 11 | — | — |
| 2024-06-20 | $9,561.60 | $9,561.60 | 29 | — | — |
| 2024-06-18 | $9,994.86 | $9,994.86 | 13 | — | — |
| 2024-06-17 | $11,055.60 | $11,055.60 | 36 | — | — |
| 2024-06-14 | $9,994.86 | $9,994.86 | 1 | — | — |
| 2024-06-13 | $10,054.62 | $10,054.62 | 4 | — | — |
| 2024-06-12 | $10,607.40 | $10,607.40 | 13 | — | — |
| 2024-06-11 | $10,607.40 | $10,607.40 | 25 | — | — |
| 2024-06-10 | $9,128.34 | $9,128.34 | 4 | — | — |
| 2024-06-07 | $9,471.96 | $9,471.96 | 4 | — | — |
| 2024-06-06 | $9,845.46 | $9,845.46 | 1 | — | — |
| 2024-06-05 | $9,546.66 | $9,546.66 | 1 | — | — |
| 2024-06-04 | $9,845.46 | $9,845.46 | 3 | — | — |
| 2024-06-03 | $9,561.60 | $9,561.60 | 4 | — | — |
| 2024-05-31 | $10,458.00 | $10,458.00 | 1 | — | — |
| 2024-05-30 | $10,741.86 | $10,741.86 | 1 | — | — |
| 2024-05-29 | $10,308.60 | $10,308.60 | 1 | — | — |
| 2024-05-28 | $10,353.42 | $10,353.42 | 5 | — | — |
| 2024-05-24 | $10,532.70 | $10,532.70 | 6 | — | — |
| 2024-05-23 | $11,190.06 | $11,190.06 | 2 | — | — |
| 2024-05-22 | $10,906.20 | $10,906.20 | 8 | — | — |
| 2024-05-21 | $12,893.22 | $12,893.22 | 5 | — | — |
| 2024-05-20 | $11,727.90 | $11,727.90 | 2 | — | — |
| 2024-05-17 | $11,608.38 | $11,608.38 | 6 | — | — |
| 2024-05-16 | $11,698.02 | $11,698.02 | 8 | — | — |
| 2024-05-15 | $11,952.00 | $11,952.00 | 5 | — | — |
| 2024-05-14 | $12,340.44 | $12,340.44 | 7 | — | — |
| 2024-05-13 | $13,102.38 | $13,102.38 | 11 | — | — |
| 2024-05-10 | $15,089.40 | $15,089.40 | 6 | — | — |
| 2024-05-09 | $16,448.94 | $16,448.94 | 10 | — | — |
| 2024-05-08 | $18,226.80 | $18,226.80 | 7 | — | — |
| 2024-05-07 | $19,123.20 | $19,123.20 | 17 | — | — |
| 2024-05-06 | $19,123.20 | $19,123.20 | 36 | — | — |
| 2024-05-03 | $20,467.80 | $20,467.80 | 1,643 | — | — |
| 2024-05-02 | $18,376.20 | $18,376.20 | 1 | — | — |
| 2024-05-01 | $18,824.40 | $18,824.40 | 1 | — | — |
| 2024-04-30 | $18,017.64 | $18,017.64 | 1 | — | — |
| 2024-04-29 | $17,942.94 | $17,942.94 | 1 | — | — |
| 2024-04-26 | $18,973.80 | $18,973.80 | 1 | — | — |
| 2024-04-25 | $17,928.00 | $17,928.00 | 3 | — | — |
| 2024-04-24 | $19,123.20 | $19,123.20 | 2 | — | — |
| 2024-04-23 | $20,019.60 | $20,019.60 | 1 | — | — |
| 2024-04-22 | $20,766.60 | $20,766.60 | 1 | — | — |
| 2024-04-19 | $20,990.70 | $20,990.70 | 1 | — | — |
| 2024-04-18 | $20,826.36 | $20,826.36 | 1 | — | — |
| 2024-04-17 | $19,720.80 | $19,720.80 | 3 | — | — |
| 2024-04-16 | $20,766.60 | $20,766.60 | 1 | — | — |
| 2024-04-15 | $20,318.40 | $20,318.40 | 7 | — | — |
| 2024-04-12 | $22,260.60 | $22,260.60 | 15 | — | — |
| 2024-04-11 | $22,484.70 | $22,484.70 | 2 | — | — |
| 2024-04-10 | $22,932.90 | $22,932.90 | 9 | — | — |
| 2024-04-09 | $25,398.00 | $25,398.00 | 8 | — | — |
| 2024-04-08 | $26,892.00 | $26,892.00 | 24 | — | — |
| 2024-04-05 | $27,489.60 | $27,489.60 | 8 | — | — |
| 2024-04-04 | $30,029.40 | $30,029.40 | 57 | — | — |
| 2024-04-03 | $28,535.40 | $28,535.40 | 4 | — | — |
| 2024-04-02 | $27,041.40 | $27,041.40 | 2 | — | — |
| 2024-04-01 | $27,489.60 | $27,489.60 | 3 | — | — |
| 2024-03-28 | $27,788.40 | $27,788.40 | 1 | — | — |
| 2024-03-27 | $27,788.40 | $27,788.40 | 2 | — | — |
| 2024-03-26 | $28,087.20 | $28,087.20 | 3 | — | — |
| 2024-03-25 | $27,041.40 | $27,041.40 | 2 | — | — |
| 2024-03-22 | $29,133.00 | $29,133.00 | 3 | — | — |
| 2024-03-21 | $28,983.60 | $28,983.60 | 4 | — | — |
| 2024-03-20 | $29,581.20 | $29,581.20 | 4 | — | — |
| 2024-03-19 | $29,581.20 | $29,581.20 | 40 | — | — |
| 2024-03-18 | $28,386.00 | $28,386.00 | 1 | — | — |
| 2024-03-15 | $28,386.00 | $28,386.00 | 1 | — | — |
| 2024-03-14 | $27,639.00 | $27,639.00 | 3 | — | — |
| 2024-03-13 | $28,535.40 | $28,535.40 | 2 | — | — |
| 2024-03-12 | $26,593.20 | $26,593.20 | 4 | — | — |
| 2024-03-11 | $28,983.60 | $28,983.60 | 3 | — | — |
| 2024-03-08 | $27,639.00 | $27,639.00 | 2 | — | — |
| 2024-03-07 | $27,788.40 | $27,788.40 | 1 | — | — |
| 2024-03-06 | $28,834.20 | $28,834.20 | 4 | — | — |
| 2024-03-05 | $28,386.00 | $28,386.00 | 9 | — | — |
| 2024-03-04 | $31,075.20 | $31,075.20 | 13 | — | — |
| 2024-03-01 | $29,431.80 | $29,431.80 | 152 | — | — |
| 2024-02-29 | $30,253.50 | $30,253.50 | 2 | — | — |
| 2024-02-28 | $30,029.40 | $30,029.40 | 4 | — | — |
| 2024-02-27 | $33,465.60 | $33,465.60 | 2 | — | — |
| 2024-02-26 | $32,868.00 | $32,868.00 | 4 | — | — |
| 2024-02-23 | $28,535.40 | $28,535.40 | 4 | — | — |
| 2024-02-22 | $32,270.40 | $32,270.40 | 7 | — | — |
| 2024-02-21 | $31,075.20 | $31,075.20 | 9 | — | — |
| 2024-02-20 | $32,718.60 | $32,718.60 | 4 | — | — |
| 2024-02-16 | $34,959.60 | $34,959.60 | 4 | — | — |
| 2024-02-15 | $40,606.92 | $40,606.92 | 8 | — | — |
| 2024-02-14 | $53,335.80 | $53,335.80 | 48 | — | — |
| 2024-02-13 | $47,389.68 | $47,389.68 | 4 | — | — |
| 2024-02-12 | $52,439.40 | $52,439.40 | 2 | — | — |
| 2024-02-09 | $47,061.00 | $47,061.00 | 4 | — | — |
| 2024-02-08 | $53,933.40 | $53,933.40 | 30 | — | — |
| 2024-02-07 | $42,877.80 | $42,877.80 | 1 | — | — |
| 2024-02-06 | $35,407.80 | $35,407.80 | 1 | — | — |
| 2024-02-05 | $32,345.10 | $32,345.10 | 4 | — | — |
| 2024-02-02 | $30,029.40 | $30,029.40 | 2 | — | — |
| 2024-02-01 | $30,925.80 | $30,925.80 | 0 | — | — |
| 2024-01-31 | $30,178.80 | $30,178.80 | 0 | — | — |
| 2024-01-30 | $30,029.40 | $30,029.40 | 0 | — | — |
| 2024-01-29 | $30,985.56 | $30,985.56 | 1 | — | — |
| 2024-01-26 | $31,971.60 | $31,971.60 | 0 | — | — |
| 2024-01-25 | $30,029.40 | $30,029.40 | 0 | — | — |
| 2024-01-24 | $32,643.90 | $32,643.90 | 0 | — | — |
| 2024-01-23 | $31,971.60 | $31,971.60 | 0 | — | — |
| 2024-01-22 | $33,241.50 | $33,241.50 | 0 | — | — |
| 2024-01-19 | $34,362.00 | $34,362.00 | 1 | — | — |
| 2024-01-18 | $37,648.80 | $37,648.80 | 0 | — | — |
| 2024-01-17 | $40,188.60 | $40,188.60 | 0 | — | — |
| 2024-01-16 | $38,694.60 | $38,694.60 | 0 | — | — |
| 2024-01-12 | $39,142.80 | $39,142.80 | 0 | — | — |
| 2024-01-11 | $41,981.40 | $41,981.40 | 0 | — | — |
| 2024-01-10 | $46,314.00 | $46,314.00 | 0 | — | — |
| 2024-01-09 | $47,016.18 | $47,016.18 | 0 | — | — |
| 2024-01-08 | $44,073.00 | $44,073.00 | 1 | — | — |
| 2024-01-05 | $43,326.00 | $43,326.00 | 0 | — | — |
| 2024-01-04 | $44,073.00 | $44,073.00 | 0 | — | — |
| 2024-01-03 | $42,728.40 | $42,728.40 | 0 | — | — |
| 2024-01-02 | $42,653.70 | $42,653.70 | 1 | — | — |