Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-04-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $71.00 | $71.54 | 0 |
| 2024-12-30 | $71.00 | $71.54 | 0 |
| 2024-12-27 | $71.00 | $71.54 | 0 |
| 2024-12-26 | $71.00 | $71.54 | 0 |
| 2024-12-24 | $71.00 | $71.54 | 0 |
| 2024-12-23 | $71.00 | $71.54 | 0 |
| 2024-12-20 | $71.00 | $71.54 | 2,500 |
| 2024-12-19 | $70.25 | $70.79 | 0 |
| 2024-12-18 | $70.25 | $70.79 | 900 |
| 2024-12-17 | $70.50 | $71.04 | 0 |
| 2024-12-16 | $70.50 | $71.04 | 400 |
| 2024-12-13 | $71.50 | $72.05 | 0 |
| 2024-12-12 | $71.50 | $72.05 | 0 |
| 2024-12-11 | $71.50 | $72.05 | 0 |
| 2024-12-10 | $71.50 | $72.05 | 0 |
| 2024-12-09 | $71.50 | $72.05 | 0 |
| 2024-12-06 | $71.50 | $72.05 | 1,800 |
| 2024-12-05 | $70.05 | $70.59 | 0 |
| 2024-12-04 | $70.05 | $70.59 | 0 |
| 2024-12-03 | $70.05 | $70.59 | 0 |
| 2024-12-02 | $70.05 | $70.59 | 0 |
| 2024-11-29 | $70.05 | $70.59 | 0 |
| 2024-11-27 | $70.05 | $70.59 | 0 |
| 2024-11-26 | $70.05 | $70.59 | 0 |
| 2024-11-25 | $70.05 | $70.59 | 1,800 |
| 2024-11-22 | $71.75 | $72.30 | 0 |
| 2024-11-21 | $71.75 | $72.30 | 4,200 |
| 2024-11-20 | $70.80 | $71.34 | 1,000 |
| 2024-11-19 | $70.86 | $71.40 | 1,100 |
| 2024-11-18 | $70.00 | $70.54 | 1,300 |
| 2024-11-15 | $70.00 | $70.54 | 1,000 |
| 2024-11-14 | $70.00 | $70.54 | 2,500 |
| 2024-11-13 | $69.90 | $70.44 | 3,000 |
| 2024-11-12 | $69.90 | $70.44 | 300 |
| 2024-11-11 | $68.33 | $68.85 | 0 |
| 2024-11-08 | $68.33 | $68.85 | 0 |
| 2024-11-07 | $68.33 | $68.85 | 0 |
| 2024-11-06 | $68.33 | $68.85 | 300 |
| 2024-11-05 | $69.90 | $70.44 | 0 |
| 2024-11-04 | $69.90 | $70.44 | 0 |
| 2024-11-01 | $69.90 | $70.44 | 2,100 |
| 2024-10-31 | $68.34 | $68.86 | 0 |
| 2024-10-30 | $68.34 | $68.86 | 1,200 |
| 2024-10-29 | $69.15 | $69.68 | 1,200 |
| 2024-10-28 | $70.00 | $70.54 | 0 |
| 2024-10-25 | $70.00 | $70.54 | 0 |
| 2024-10-24 | $70.00 | $70.54 | 0 |
| 2024-10-23 | $70.00 | $70.54 | 0 |
| 2024-10-22 | $70.00 | $70.54 | 0 |
| 2024-10-21 | $70.00 | $70.54 | 0 |
| 2024-10-18 | $70.00 | $70.54 | 0 |
| 2024-10-17 | $70.00 | $70.54 | 0 |
| 2024-10-16 | $70.00 | $70.54 | 0 |
| 2024-10-15 | $70.00 | $70.54 | 0 |
| 2024-10-14 | $70.00 | $70.54 | 1,800 |
| 2024-10-11 | $68.27 | $68.79 | 0 |
| 2024-10-10 | $68.27 | $68.79 | 200 |
| 2024-10-09 | $68.25 | $68.77 | 0 |
| 2024-10-08 | $68.25 | $68.77 | 0 |
| 2024-10-07 | $68.25 | $68.77 | 0 |
| 2024-10-04 | $68.25 | $68.77 | 200 |
| 2024-10-03 | $68.25 | $68.77 | 0 |
| 2024-10-02 | $68.25 | $68.77 | 600 |
| 2024-10-01 | $68.25 | $68.77 | 0 |
| 2024-09-30 | $68.25 | $68.77 | 0 |
| 2024-09-27 | $68.25 | $68.77 | 600 |
| 2024-09-26 | $68.25 | $68.77 | 300 |
| 2024-09-25 | $70.00 | $70.54 | 0 |
| 2024-09-24 | $70.00 | $70.54 | 0 |
| 2024-09-23 | $70.00 | $70.54 | 0 |
| 2024-09-20 | $70.00 | $70.54 | 0 |
| 2024-09-19 | $70.00 | $70.54 | 0 |
| 2024-09-18 | $70.00 | $70.54 | 0 |
| 2024-09-17 | $70.00 | $70.54 | 0 |
| 2024-09-16 | $70.00 | $70.54 | 0 |
| 2024-09-13 | $70.00 | $70.54 | 0 |
| 2024-09-12 | $70.00 | $70.54 | 0 |
| 2024-09-11 | $70.00 | $70.54 | 0 |
| 2024-09-10 | $70.00 | $70.54 | 0 |
| 2024-09-09 | $70.00 | $70.54 | 0 |
| 2024-09-06 | $70.00 | $70.54 | 0 |
| 2024-09-05 | $70.00 | $70.54 | 0 |
| 2024-09-04 | $70.00 | $70.54 | 0 |
| 2024-09-03 | $70.00 | $70.54 | 0 |
| 2024-08-30 | $70.00 | $70.54 | 0 |
| 2024-08-29 | $70.00 | $70.54 | 0 |
| 2024-08-28 | $70.00 | $70.54 | 0 |
| 2024-08-27 | $70.00 | $70.54 | 0 |
| 2024-08-26 | $70.00 | $70.54 | 0 |
| 2024-08-23 | $70.00 | $70.54 | 0 |
| 2024-08-22 | $70.00 | $70.54 | 0 |
| 2024-08-21 | $70.00 | $70.54 | 2,300 |
| 2024-08-20 | $68.26 | $68.78 | 300 |
| 2024-08-19 | $68.00 | $68.52 | 1,600 |
| 2024-08-16 | $66.75 | $67.26 | 0 |
| 2024-08-15 | $66.75 | $67.26 | 0 |
| 2024-08-14 | $66.75 | $67.26 | 100 |
| 2024-08-13 | $66.80 | $67.31 | 0 |
| 2024-08-12 | $66.80 | $67.31 | 5,900 |
| 2024-08-09 | $66.50 | $67.01 | 0 |
| 2024-08-08 | $66.50 | $67.01 | 400 |
| 2024-08-07 | $68.00 | $68.52 | 0 |
| 2024-08-06 | $68.00 | $68.52 | 0 |
| 2024-08-05 | $68.00 | $68.52 | 0 |
| 2024-08-02 | $68.00 | $68.52 | 0 |
| 2024-08-01 | $68.00 | $68.52 | 0 |
| 2024-07-31 | $68.00 | $68.52 | 0 |
| 2024-07-30 | $68.00 | $68.52 | 0 |
| 2024-07-29 | $68.00 | $68.52 | 0 |
| 2024-07-26 | $68.00 | $68.52 | 0 |
| 2024-07-25 | $68.00 | $68.52 | 1,400 |
| 2024-07-24 | $66.25 | $66.76 | 100 |
| 2024-07-23 | $66.20 | $66.71 | 1,000 |
| 2024-07-22 | $65.05 | $65.55 | 0 |
| 2024-07-19 | $65.05 | $65.55 | 0 |
| 2024-07-18 | $65.05 | $65.55 | 1,000 |
| 2024-07-17 | $65.05 | $65.55 | 300 |
| 2024-07-16 | $65.05 | $65.55 | 0 |
| 2024-07-15 | $65.05 | $65.55 | 0 |
| 2024-07-12 | $65.05 | $65.55 | 800 |
| 2024-07-11 | $65.10 | $65.60 | 0 |
| 2024-07-10 | $65.10 | $65.60 | 0 |
| 2024-07-09 | $65.10 | $65.60 | 600 |
| 2024-07-08 | $68.50 | $69.03 | 9,100 |
| 2024-07-05 | $65.00 | $65.50 | 200 |
| 2024-07-03 | $65.91 | $66.42 | 0 |
| 2024-07-02 | $65.91 | $66.42 | 3,100 |
| 2024-07-01 | $66.00 | $66.51 | 200 |
| 2024-06-28 | $65.26 | $65.76 | 0 |
| 2024-06-27 | $65.26 | $65.76 | 0 |
| 2024-06-26 | $65.26 | $65.76 | 0 |
| 2024-06-25 | $65.26 | $65.76 | 0 |
| 2024-06-24 | $65.26 | $65.76 | 0 |
| 2024-06-21 | $65.26 | $65.76 | 0 |
| 2024-06-20 | $65.26 | $65.76 | 0 |
| 2024-06-18 | $65.26 | $65.76 | 0 |
| 2024-06-17 | $65.26 | $65.76 | 0 |
| 2024-06-14 | $65.26 | $65.76 | 200 |
| 2024-06-13 | $65.01 | $65.51 | 0 |
| 2024-06-12 | $65.01 | $65.51 | 0 |
| 2024-06-11 | $65.01 | $65.51 | 0 |
| 2024-06-10 | $65.01 | $65.51 | 0 |
| 2024-06-07 | $65.01 | $65.51 | 0 |
| 2024-06-06 | $65.01 | $65.51 | 0 |
| 2024-06-05 | $65.01 | $65.51 | 0 |
| 2024-06-04 | $65.01 | $65.51 | 0 |
| 2024-06-03 | $65.01 | $65.51 | 700 |
| 2024-05-31 | $65.01 | $65.51 | 400 |
| 2024-05-30 | $66.00 | $66.51 | 1,900 |
| 2024-05-29 | $66.01 | $66.52 | 2,400 |
| 2024-05-28 | $66.00 | $66.51 | 0 |
| 2024-05-24 | $66.00 | $66.51 | 0 |
| 2024-05-23 | $66.00 | $66.51 | 4,500 |
| 2024-05-22 | $66.00 | $66.51 | 2,500 |
| 2024-05-21 | $66.26 | $66.77 | 200 |
| 2024-05-20 | $67.09 | $67.60 | 0 |
| 2024-05-17 | $67.09 | $67.60 | 0 |
| 2024-05-16 | $67.09 | $67.60 | 0 |
| 2024-05-15 | $67.09 | $67.60 | 200 |
| 2024-05-14 | $66.25 | $66.76 | 0 |
| 2024-05-13 | $66.25 | $66.76 | 0 |
| 2024-05-10 | $66.25 | $66.76 | 0 |
| 2024-05-09 | $66.25 | $66.76 | 0 |
| 2024-05-08 | $66.25 | $66.76 | 0 |
| 2024-05-07 | $66.25 | $66.76 | 500 |
| 2024-05-06 | $66.26 | $66.77 | 0 |
| 2024-05-03 | $66.26 | $66.77 | 300 |
| 2024-05-02 | $66.29 | $66.80 | 200 |
| 2024-05-01 | $66.25 | $66.76 | 0 |
| 2024-04-30 | $66.25 | $66.76 | 0 |
| 2024-04-29 | $66.25 | $66.76 | 0 |
| 2024-04-26 | $66.25 | $66.76 | 0 |
| 2024-04-25 | $66.25 | $66.76 | 0 |
| 2024-04-24 | $66.25 | $66.76 | 3,300 |
| 2024-04-23 | $67.88 | $68.40 | 0 |
| 2024-04-22 | $67.88 | $68.40 | 0 |
| 2024-04-19 | $67.88 | $68.40 | 0 |
| 2024-04-18 | $67.88 | $68.40 | 0 |
| 2024-04-17 | $67.88 | $68.40 | 0 |
| 2024-04-16 | $67.88 | $68.40 | 0 |
| 2024-04-15 | $67.88 | $68.40 | 0 |
| 2024-04-12 | $67.88 | $68.40 | 3,000 |
| 2024-04-11 | $66.15 | $66.66 | 0 |
| 2024-04-10 | $66.15 | $66.66 | 0 |
| 2024-04-09 | $66.15 | $66.66 | 0 |
| 2024-04-08 | $66.15 | $66.66 | 1,500 |
| 2024-04-05 | $67.00 | $67.51 | 0 |
| 2024-04-04 | $67.00 | $67.51 | 0 |
| 2024-04-03 | $67.00 | $67.51 | 600 |
| 2024-04-02 | $66.00 | $66.51 | 0 |
| 2024-04-01 | $66.00 | $66.51 | 400 |
| 2024-03-28 | $66.00 | $66.51 | 0 |
| 2024-03-27 | $66.00 | $66.51 | 0 |
| 2024-03-26 | $66.00 | $66.51 | 0 |
| 2024-03-25 | $66.00 | $66.51 | 1,600 |
| 2024-03-22 | $66.25 | $66.76 | 600 |
| 2024-03-21 | $67.00 | $67.51 | 0 |
| 2024-03-20 | $67.00 | $67.51 | 0 |
| 2024-03-19 | $67.00 | $67.51 | 2,500 |
| 2024-03-18 | $66.75 | $67.26 | 3,000 |
| 2024-03-15 | $66.16 | $66.67 | 0 |
| 2024-03-14 | $66.16 | $66.67 | 500 |
| 2024-03-13 | $66.07 | $66.58 | 1,000 |
| 2024-03-12 | $66.05 | $66.56 | 300 |
| 2024-03-11 | $66.09 | $66.60 | 400 |
| 2024-03-08 | $66.05 | $66.56 | 6,200 |
| 2024-03-07 | $66.50 | $67.01 | 4,700 |
| 2024-03-06 | $66.50 | $67.01 | 3,300 |
| 2024-03-05 | $66.50 | $67.01 | 600 |
| 2024-03-04 | $66.50 | $67.01 | 600 |
| 2024-03-01 | $66.90 | $67.41 | 300 |
| 2024-02-29 | $66.60 | $67.11 | 6,100 |
| 2024-02-28 | $66.50 | $67.01 | 2,400 |
| 2024-02-27 | $68.00 | $68.52 | 6,000 |
| 2024-02-26 | $66.03 | $66.54 | 600 |
| 2024-02-23 | $65.76 | $66.26 | 100 |
| 2024-02-22 | $65.76 | $66.26 | 0 |
| 2024-02-21 | $65.76 | $66.26 | 0 |
| 2024-02-20 | $65.76 | $66.26 | 200 |
| 2024-02-16 | $65.40 | $65.90 | 700 |
| 2024-02-15 | $65.25 | $65.75 | 0 |
| 2024-02-14 | $65.25 | $65.75 | 0 |
| 2024-02-13 | $65.25 | $65.75 | 0 |
| 2024-02-12 | $65.25 | $65.75 | 0 |
| 2024-02-09 | $65.25 | $65.75 | 400 |
| 2024-02-08 | $65.40 | $65.90 | 0 |
| 2024-02-07 | $65.40 | $65.90 | 2,900 |
| 2024-02-06 | $65.28 | $65.78 | 1,100 |
| 2024-02-05 | $65.25 | $65.75 | 1,100 |
| 2024-02-02 | $65.28 | $65.78 | 500 |
| 2024-02-01 | $64.81 | $65.31 | 1,900 |
| 2024-01-31 | $66.51 | $67.02 | 500 |
| 2024-01-30 | $66.51 | $67.02 | 1,200 |
| 2024-01-29 | $69.46 | $69.99 | 0 |
| 2024-01-26 | $69.46 | $69.99 | 500 |
| 2024-01-25 | $69.50 | $70.03 | 0 |
| 2024-01-24 | $69.50 | $70.03 | 0 |
| 2024-01-23 | $69.50 | $70.03 | 300 |
| 2024-01-22 | $67.90 | $68.42 | 0 |
| 2024-01-19 | $67.90 | $68.42 | 0 |
| 2024-01-18 | $67.90 | $68.42 | 700 |
| 2024-01-17 | $65.28 | $65.78 | 0 |
| 2024-01-16 | $65.28 | $65.78 | 0 |
| 2024-01-12 | $65.28 | $65.78 | 1,000 |
| 2024-01-11 | $67.24 | $67.76 | 600 |
| 2024-01-10 | $72.10 | $72.65 | 0 |
| 2024-01-09 | $72.10 | $72.65 | 400 |
| 2024-01-08 | $73.00 | $73.56 | 200 |
| 2024-01-05 | $75.00 | $75.58 | 100 |
| 2024-01-04 | $75.50 | $76.08 | 200 |
| 2024-01-03 | $76.00 | $76.58 | 0 |
| 2024-01-02 | $76.00 | $76.58 | 0 |