Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-04-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $76.00 | $76.58 | 200 |
| 2023-12-28 | $76.00 | $76.58 | 900 |
| 2023-12-27 | $76.00 | $76.58 | 700 |
| 2023-12-26 | $72.30 | $72.85 | 700 |
| 2023-12-22 | $72.10 | $72.65 | 0 |
| 2023-12-21 | $72.10 | $72.65 | 200 |
| 2023-12-20 | $75.99 | $76.57 | 1,900 |
| 2023-12-19 | $76.00 | $76.58 | 300 |
| 2023-12-18 | $76.00 | $76.58 | 700 |
| 2023-12-15 | $76.00 | $76.58 | 1,000 |
| 2023-12-14 | $76.00 | $76.58 | 500 |
| 2023-12-13 | $75.99 | $76.57 | 600 |
| 2023-12-12 | $76.50 | $77.09 | 800 |
| 2023-12-11 | $76.00 | $76.58 | 4,200 |
| 2023-12-08 | $74.49 | $75.06 | 100 |
| 2023-12-07 | $74.50 | $75.07 | 0 |
| 2023-12-06 | $74.50 | $75.07 | 900 |
| 2023-12-05 | $73.90 | $74.47 | 600 |
| 2023-12-04 | $73.90 | $74.47 | 800 |
| 2023-12-01 | $72.90 | $73.46 | 500 |
| 2023-11-30 | $72.90 | $73.46 | 1,200 |
| 2023-11-29 | $72.98 | $73.54 | 1,100 |
| 2023-11-28 | $72.99 | $73.55 | 1,200 |
| 2023-11-27 | $65.46 | $65.96 | 200 |
| 2023-11-24 | $64.52 | $65.01 | 0 |
| 2023-11-22 | $64.52 | $65.01 | 0 |
| 2023-11-21 | $64.52 | $65.01 | 0 |
| 2023-11-20 | $64.52 | $65.01 | 0 |
| 2023-11-17 | $64.52 | $65.01 | 0 |
| 2023-11-16 | $64.52 | $65.01 | 0 |
| 2023-11-15 | $64.52 | $65.01 | 0 |
| 2023-11-14 | $64.52 | $65.01 | 100 |
| 2023-11-13 | $65.00 | $65.50 | 0 |
| 2023-11-10 | $65.00 | $65.50 | 0 |
| 2023-11-09 | $65.00 | $65.50 | 1,500 |
| 2023-11-08 | $65.00 | $65.50 | 0 |
| 2023-11-07 | $65.00 | $65.50 | 0 |
| 2023-11-06 | $65.00 | $65.50 | 100 |
| 2023-11-03 | $65.00 | $65.50 | 0 |
| 2023-11-02 | $65.00 | $65.50 | 0 |
| 2023-11-01 | $65.00 | $65.50 | 0 |
| 2023-10-31 | $65.00 | $65.50 | 0 |
| 2023-10-30 | $65.00 | $65.50 | 0 |
| 2023-10-27 | $65.00 | $65.50 | 0 |
| 2023-10-26 | $65.00 | $65.50 | 0 |
| 2023-10-25 | $65.00 | $65.50 | 800 |
| 2023-10-24 | $64.71 | $65.21 | 500 |
| 2023-10-23 | $65.00 | $65.50 | 0 |
| 2023-10-20 | $65.00 | $65.50 | 500 |
| 2023-10-19 | $64.33 | $64.82 | 0 |
| 2023-10-18 | $64.33 | $64.82 | 200 |
| 2023-10-17 | $65.00 | $65.50 | 1,100 |
| 2023-10-16 | $64.33 | $64.82 | 0 |
| 2023-10-13 | $64.33 | $64.82 | 300 |
| 2023-10-12 | $64.85 | $65.35 | 0 |
| 2023-10-11 | $64.85 | $65.35 | 0 |
| 2023-10-10 | $64.85 | $65.35 | 0 |
| 2023-10-09 | $64.85 | $65.35 | 100 |
| 2023-10-06 | $64.85 | $65.35 | 0 |
| 2023-10-05 | $64.85 | $65.35 | 200 |
| 2023-10-04 | $65.10 | $65.60 | 0 |
| 2023-10-03 | $65.10 | $65.60 | 0 |
| 2023-10-02 | $65.10 | $65.60 | 0 |
| 2023-09-29 | $65.10 | $65.60 | 0 |
| 2023-09-28 | $65.10 | $65.60 | 0 |
| 2023-09-27 | $65.10 | $65.60 | 0 |
| 2023-09-26 | $65.10 | $65.60 | 0 |
| 2023-09-25 | $65.10 | $65.60 | 0 |
| 2023-09-22 | $65.10 | $65.60 | 0 |
| 2023-09-21 | $65.10 | $65.60 | 0 |
| 2023-09-20 | $65.10 | $65.60 | 100 |
| 2023-09-19 | $65.10 | $65.60 | 0 |
| 2023-09-18 | $65.10 | $65.60 | 0 |
| 2023-09-15 | $65.10 | $65.60 | 0 |
| 2023-09-14 | $65.10 | $65.60 | 0 |
| 2023-09-13 | $65.10 | $65.60 | 0 |
| 2023-09-12 | $65.10 | $65.60 | 400 |
| 2023-09-11 | $65.50 | $66.00 | 0 |
| 2023-09-08 | $65.50 | $66.00 | 0 |
| 2023-09-07 | $65.50 | $66.00 | 0 |
| 2023-09-06 | $65.50 | $66.00 | 0 |
| 2023-09-05 | $65.50 | $66.00 | 0 |
| 2023-09-01 | $65.50 | $66.00 | 1,100 |
| 2023-08-31 | $65.50 | $66.00 | 400 |
| 2023-08-30 | $65.00 | $65.50 | 0 |
| 2023-08-29 | $65.00 | $65.50 | 0 |
| 2023-08-28 | $65.00 | $65.50 | 0 |
| 2023-08-25 | $65.00 | $65.50 | 0 |
| 2023-08-24 | $65.00 | $65.50 | 0 |
| 2023-08-23 | $65.00 | $65.50 | 0 |
| 2023-08-22 | $65.00 | $65.50 | 300 |
| 2023-08-21 | $65.79 | $66.29 | 0 |
| 2023-08-18 | $65.79 | $66.29 | 0 |
| 2023-08-17 | $65.79 | $66.29 | 600 |
| 2023-08-16 | $65.00 | $65.50 | 0 |
| 2023-08-15 | $65.00 | $65.50 | 0 |
| 2023-08-14 | $65.00 | $65.50 | 3,900 |
| 2023-08-11 | $65.00 | $65.50 | 0 |
| 2023-08-10 | $65.00 | $65.50 | 0 |
| 2023-08-09 | $65.00 | $65.50 | 4,100 |
| 2023-08-08 | $64.50 | $64.99 | 0 |
| 2023-08-07 | $64.50 | $64.99 | 1,000 |
| 2023-08-04 | $65.75 | $66.25 | 0 |
| 2023-08-03 | $65.75 | $66.25 | 500 |
| 2023-08-02 | $65.56 | $66.06 | 100 |
| 2023-08-01 | $65.95 | $66.46 | 100 |
| 2023-07-31 | $65.95 | $66.46 | 0 |
| 2023-07-28 | $65.95 | $66.46 | 1,100 |
| 2023-07-27 | $65.94 | $66.45 | 0 |
| 2023-07-26 | $65.94 | $66.45 | 100 |
| 2023-07-25 | $65.94 | $66.45 | 100 |
| 2023-07-24 | $65.94 | $66.45 | 100 |
| 2023-07-21 | $65.95 | $66.46 | 0 |
| 2023-07-20 | $65.95 | $66.46 | 0 |
| 2023-07-19 | $65.95 | $66.46 | 0 |
| 2023-07-18 | $65.95 | $66.46 | 0 |
| 2023-07-17 | $65.95 | $66.46 | 100 |
| 2023-07-14 | $65.00 | $65.50 | 0 |
| 2023-07-13 | $65.00 | $65.50 | 600 |
| 2023-07-12 | $65.00 | $65.50 | 400 |
| 2023-07-11 | $64.51 | $65.00 | 400 |
| 2023-07-10 | $66.00 | $66.51 | 3,100 |
| 2023-07-07 | $65.78 | $66.28 | 400 |
| 2023-07-06 | $66.95 | $67.46 | 0 |
| 2023-07-05 | $66.95 | $67.46 | 400 |
| 2023-07-03 | $67.00 | $67.51 | 0 |
| 2023-06-30 | $67.00 | $67.51 | 0 |
| 2023-06-29 | $67.00 | $67.51 | 0 |
| 2023-06-28 | $67.00 | $67.51 | 500 |
| 2023-06-27 | $67.50 | $68.02 | 0 |
| 2023-06-26 | $67.50 | $68.02 | 0 |
| 2023-06-23 | $67.50 | $68.02 | 0 |
| 2023-06-22 | $67.50 | $68.02 | 300 |
| 2023-06-21 | $67.15 | $67.66 | 100 |
| 2023-06-20 | $67.15 | $67.66 | 0 |
| 2023-06-16 | $67.15 | $67.66 | 0 |
| 2023-06-15 | $67.15 | $67.66 | 0 |
| 2023-06-14 | $67.15 | $67.66 | 0 |
| 2023-06-13 | $67.15 | $67.66 | 0 |
| 2023-06-12 | $67.15 | $67.66 | 0 |
| 2023-06-09 | $67.15 | $67.66 | 0 |
| 2023-06-08 | $67.15 | $67.66 | 0 |
| 2023-06-07 | $67.15 | $67.66 | 0 |
| 2023-06-06 | $67.15 | $67.66 | 0 |
| 2023-06-05 | $67.15 | $67.66 | 0 |
| 2023-06-02 | $67.15 | $67.66 | 100 |
| 2023-06-01 | $67.16 | $67.68 | 0 |
| 2023-05-31 | $67.16 | $67.68 | 100 |
| 2023-05-30 | $67.16 | $67.68 | 100 |
| 2023-05-26 | $67.52 | $68.04 | 100 |
| 2023-05-25 | $67.41 | $67.93 | 100 |
| 2023-05-24 | $67.51 | $68.03 | 100 |
| 2023-05-23 | $67.26 | $67.78 | 100 |
| 2023-05-22 | $67.25 | $67.77 | 0 |
| 2023-05-19 | $67.25 | $67.77 | 200 |
| 2023-05-18 | $70.50 | $71.04 | 1,600 |
| 2023-05-17 | $69.21 | $69.74 | 1,500 |
| 2023-05-16 | $70.30 | $70.84 | 0 |
| 2023-05-15 | $70.30 | $70.84 | 100 |
| 2023-05-12 | $70.20 | $70.74 | 400 |
| 2023-05-11 | $70.20 | $70.74 | 3,700 |
| 2023-05-10 | $70.20 | $70.74 | 0 |
| 2023-05-09 | $70.20 | $70.74 | 0 |
| 2023-05-08 | $70.20 | $70.74 | 0 |
| 2023-05-05 | $70.20 | $70.74 | 100 |
| 2023-05-04 | $70.20 | $70.74 | 200 |
| 2023-05-03 | $71.00 | $71.54 | 2,000 |
| 2023-05-02 | $71.00 | $71.54 | 0 |
| 2023-05-01 | $71.00 | $71.54 | 0 |
| 2023-04-28 | $71.00 | $71.54 | 0 |
| 2023-04-27 | $71.00 | $71.54 | 11,400 |
| 2023-04-26 | $70.50 | $71.04 | 0 |
| 2023-04-25 | $70.50 | $71.04 | 0 |
| 2023-04-24 | $70.50 | $71.04 | 100 |
| 2023-04-21 | $71.26 | $71.81 | 0 |
| 2023-04-20 | $71.26 | $71.81 | 100 |
| 2023-04-19 | $71.40 | $71.95 | 0 |
| 2023-04-18 | $71.40 | $71.95 | 400 |
| 2023-04-17 | $68.00 | $68.52 | 0 |
| 2023-04-14 | $68.00 | $68.52 | 0 |
| 2023-04-13 | $68.00 | $68.52 | 0 |
| 2023-04-12 | $68.00 | $68.52 | 100 |
| 2023-04-11 | $68.00 | $68.52 | 0 |
| 2023-04-10 | $68.00 | $68.52 | 0 |
| 2023-04-06 | $68.00 | $68.52 | 0 |
| 2023-04-05 | $68.00 | $68.52 | 0 |
| 2023-04-04 | $68.00 | $68.52 | 0 |
| 2023-04-03 | $68.00 | $68.52 | 0 |
| 2023-03-31 | $68.00 | $68.52 | 500 |
| 2023-03-30 | $68.00 | $68.52 | 500 |
| 2023-03-29 | $69.00 | $69.53 | 0 |
| 2023-03-28 | $69.00 | $69.53 | 500 |
| 2023-03-27 | $71.00 | $71.54 | 0 |
| 2023-03-24 | $71.00 | $71.54 | 0 |
| 2023-03-23 | $71.00 | $71.54 | 0 |
| 2023-03-22 | $71.00 | $71.54 | 0 |
| 2023-03-21 | $71.00 | $71.54 | 3,400 |
| 2023-03-20 | $70.00 | $70.54 | 3,700 |
| 2023-03-17 | $72.00 | $72.55 | 0 |
| 2023-03-16 | $72.00 | $72.55 | 900 |
| 2023-03-15 | $70.25 | $70.79 | 400 |
| 2023-03-14 | $70.25 | $70.79 | 400 |
| 2023-03-13 | $71.00 | $71.54 | 2,800 |
| 2023-03-10 | $71.36 | $71.91 | 900 |
| 2023-03-09 | $71.80 | $72.35 | 0 |
| 2023-03-08 | $71.80 | $72.35 | 0 |
| 2023-03-07 | $71.80 | $72.35 | 0 |
| 2023-03-06 | $71.80 | $72.35 | 100 |
| 2023-03-03 | $71.80 | $72.35 | 0 |
| 2023-03-02 | $71.80 | $72.35 | 0 |
| 2023-03-01 | $71.80 | $72.35 | 100 |
| 2023-02-28 | $72.00 | $72.55 | 0 |
| 2023-02-27 | $72.00 | $72.55 | 0 |
| 2023-02-24 | $72.00 | $72.55 | 0 |
| 2023-02-23 | $72.00 | $72.55 | 0 |
| 2023-02-22 | $72.00 | $72.55 | 0 |
| 2023-02-21 | $72.00 | $72.55 | 0 |
| 2023-02-17 | $72.00 | $72.55 | 0 |
| 2023-02-16 | $72.00 | $72.55 | 800 |
| 2023-02-15 | $71.60 | $72.15 | 0 |
| 2023-02-14 | $71.60 | $72.15 | 100 |
| 2023-02-13 | $71.50 | $72.05 | 500 |
| 2023-02-10 | $71.40 | $71.95 | 0 |
| 2023-02-09 | $71.40 | $71.95 | 0 |
| 2023-02-08 | $71.40 | $71.95 | 0 |
| 2023-02-07 | $71.40 | $71.95 | 0 |
| 2023-02-06 | $71.40 | $71.95 | 1,800 |
| 2023-02-03 | $71.50 | $72.05 | 0 |
| 2023-02-02 | $71.50 | $72.05 | 0 |
| 2023-02-01 | $71.50 | $72.05 | 300 |
| 2023-01-31 | $71.37 | $71.92 | 0 |
| 2023-01-30 | $71.37 | $71.92 | 0 |
| 2023-01-27 | $71.37 | $71.92 | 0 |
| 2023-01-26 | $71.37 | $71.92 | 100 |
| 2023-01-25 | $72.00 | $72.55 | 0 |
| 2023-01-24 | $72.00 | $72.55 | 0 |
| 2023-01-23 | $72.00 | $72.55 | 1,100 |
| 2023-01-20 | $71.36 | $71.91 | 900 |
| 2023-01-19 | $71.35 | $71.90 | 0 |
| 2023-01-18 | $71.35 | $71.90 | 0 |
| 2023-01-17 | $71.35 | $71.90 | 0 |
| 2023-01-13 | $71.35 | $71.90 | 0 |
| 2023-01-12 | $71.35 | $71.90 | 0 |
| 2023-01-11 | $71.35 | $71.90 | 300 |
| 2023-01-10 | $71.25 | $71.80 | 0 |
| 2023-01-09 | $71.25 | $71.80 | 500 |
| 2023-01-06 | $71.25 | $71.80 | 0 |
| 2023-01-05 | $71.25 | $71.80 | 0 |
| 2023-01-04 | $71.25 | $71.80 | 800 |
| 2023-01-03 | $71.15 | $71.70 | 0 |