Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-04-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $67.75 | $68.27 | 300 |
| 2021-12-30 | $67.76 | $68.28 | 0 |
| 2021-12-29 | $67.76 | $68.28 | 0 |
| 2021-12-28 | $67.76 | $68.28 | 0 |
| 2021-12-27 | $67.76 | $68.28 | 200 |
| 2021-12-23 | $68.00 | $68.52 | 0 |
| 2021-12-22 | $68.00 | $68.52 | 0 |
| 2021-12-21 | $68.00 | $68.52 | 100 |
| 2021-12-20 | $67.75 | $68.27 | 0 |
| 2021-12-17 | $68.50 | $69.03 | 0 |
| 2021-12-16 | $67.75 | $68.27 | 0 |
| 2021-12-15 | $67.75 | $68.27 | 200 |
| 2021-12-14 | $67.73 | $68.25 | 0 |
| 2021-12-13 | $67.73 | $68.25 | 0 |
| 2021-12-10 | $67.73 | $68.25 | 0 |
| 2021-12-09 | $67.73 | $68.25 | 100 |
| 2021-12-08 | $67.65 | $68.17 | 400 |
| 2021-12-07 | $68.50 | $69.03 | 0 |
| 2021-12-06 | $68.50 | $69.03 | 0 |
| 2021-12-03 | $68.50 | $69.03 | 0 |
| 2021-12-02 | $68.50 | $69.03 | 0 |
| 2021-12-01 | $68.50 | $69.03 | 0 |
| 2021-11-30 | $68.50 | $69.03 | 0 |
| 2021-11-29 | $68.50 | $69.03 | 0 |
| 2021-11-26 | $68.50 | $69.03 | 0 |
| 2021-11-24 | $68.50 | $69.03 | 0 |
| 2021-11-23 | $68.50 | $69.03 | 0 |
| 2021-11-22 | $68.50 | $69.03 | 200 |
| 2021-11-19 | $69.20 | $69.73 | 0 |
| 2021-11-18 | $69.20 | $69.73 | 0 |
| 2021-11-17 | $69.20 | $69.73 | 500 |
| 2021-11-16 | $69.00 | $69.53 | 200 |
| 2021-11-15 | $69.00 | $69.53 | 400 |
| 2021-11-12 | $68.00 | $68.52 | 1,700 |
| 2021-11-11 | $67.00 | $67.51 | 1,000 |
| 2021-11-10 | $66.81 | $67.32 | 400 |
| 2021-11-09 | $67.00 | $67.51 | 1,300 |
| 2021-11-08 | $66.81 | $67.32 | 0 |
| 2021-11-05 | $66.81 | $67.32 | 0 |
| 2021-11-04 | $66.81 | $67.32 | 0 |
| 2021-11-03 | $66.81 | $67.32 | 1,000 |
| 2021-11-02 | $67.00 | $67.51 | 0 |
| 2021-11-01 | $67.00 | $67.51 | 0 |
| 2021-10-29 | $67.00 | $67.51 | 700 |
| 2021-10-28 | $67.00 | $67.51 | 400 |
| 2021-10-27 | $67.00 | $67.51 | 600 |
| 2021-10-26 | $66.90 | $67.41 | 900 |
| 2021-10-25 | $66.99 | $67.50 | 300 |
| 2021-10-22 | $66.70 | $67.21 | 0 |
| 2021-10-21 | $66.70 | $67.21 | 100 |
| 2021-10-20 | $66.50 | $67.01 | 0 |
| 2021-10-19 | $66.50 | $67.01 | 0 |
| 2021-10-18 | $66.50 | $67.01 | 0 |
| 2021-10-15 | $66.50 | $67.01 | 0 |
| 2021-10-14 | $66.50 | $67.01 | 0 |
| 2021-10-13 | $66.50 | $67.01 | 0 |
| 2021-10-12 | $66.50 | $67.01 | 0 |
| 2021-10-11 | $66.50 | $67.01 | 0 |
| 2021-10-08 | $66.50 | $67.01 | 0 |
| 2021-10-07 | $66.50 | $67.01 | 100 |
| 2021-10-06 | $66.75 | $67.26 | 0 |
| 2021-10-05 | $66.75 | $67.26 | 100 |
| 2021-10-04 | $66.50 | $67.01 | 0 |
| 2021-10-01 | $66.50 | $67.01 | 0 |
| 2021-09-30 | $66.50 | $67.01 | 0 |
| 2021-09-29 | $66.50 | $67.01 | 0 |
| 2021-09-28 | $66.50 | $67.01 | 200 |
| 2021-09-27 | $66.00 | $66.51 | 300 |
| 2021-09-24 | $65.82 | $66.32 | 0 |
| 2021-09-23 | $65.82 | $66.32 | 0 |
| 2021-09-22 | $65.82 | $66.32 | 0 |
| 2021-09-21 | $65.82 | $66.32 | 0 |
| 2021-09-20 | $65.82 | $66.32 | 0 |
| 2021-09-17 | $65.82 | $66.32 | 100 |
| 2021-09-16 | $66.94 | $67.45 | 100 |
| 2021-09-15 | $66.95 | $67.46 | 0 |
| 2021-09-14 | $66.95 | $67.46 | 0 |
| 2021-09-13 | $66.95 | $67.46 | 200 |
| 2021-09-10 | $66.50 | $67.01 | 0 |
| 2021-09-09 | $66.50 | $67.01 | 0 |
| 2021-09-08 | $66.50 | $67.01 | 0 |
| 2021-09-07 | $66.50 | $67.01 | 0 |
| 2021-09-03 | $66.50 | $67.01 | 0 |
| 2021-09-02 | $66.50 | $67.01 | 0 |
| 2021-09-01 | $66.50 | $67.01 | 0 |
| 2021-08-31 | $66.50 | $67.01 | 0 |
| 2021-08-30 | $66.50 | $67.01 | 0 |
| 2021-08-27 | $66.50 | $67.01 | 0 |
| 2021-08-26 | $66.50 | $67.01 | 0 |
| 2021-08-25 | $66.50 | $67.01 | 400 |
| 2021-08-24 | $66.00 | $66.51 | 200 |
| 2021-08-23 | $64.80 | $65.30 | 0 |
| 2021-08-20 | $64.80 | $65.30 | 100 |
| 2021-08-19 | $64.80 | $65.30 | 300 |
| 2021-08-18 | $65.33 | $65.83 | 100 |
| 2021-08-17 | $64.80 | $65.30 | 0 |
| 2021-08-16 | $64.80 | $65.30 | 0 |
| 2021-08-13 | $64.80 | $65.30 | 0 |
| 2021-08-12 | $64.80 | $65.30 | 0 |
| 2021-08-11 | $64.80 | $65.30 | 400 |
| 2021-08-10 | $65.04 | $65.54 | 2,300 |
| 2021-08-09 | $65.49 | $65.99 | 0 |
| 2021-08-06 | $65.49 | $65.99 | 0 |
| 2021-08-05 | $65.49 | $65.99 | 100 |
| 2021-08-04 | $65.00 | $65.50 | 100 |
| 2021-08-03 | $64.75 | $65.25 | 300 |
| 2021-08-02 | $65.50 | $66.00 | 0 |
| 2021-07-30 | $65.50 | $66.00 | 0 |
| 2021-07-29 | $65.50 | $66.00 | 0 |
| 2021-07-28 | $65.50 | $66.00 | 0 |
| 2021-07-27 | $65.50 | $66.00 | 0 |
| 2021-07-26 | $65.50 | $66.00 | 0 |
| 2021-07-23 | $65.50 | $66.00 | 0 |
| 2021-07-22 | $65.50 | $66.00 | 0 |
| 2021-07-21 | $65.50 | $66.00 | 0 |
| 2021-07-20 | $65.50 | $66.00 | 0 |
| 2021-07-19 | $65.50 | $66.00 | 0 |
| 2021-07-16 | $65.50 | $66.00 | 0 |
| 2021-07-15 | $65.50 | $66.00 | 0 |
| 2021-07-14 | $65.50 | $66.00 | 500 |
| 2021-07-13 | $64.55 | $65.05 | 800 |
| 2021-07-12 | $65.00 | $65.50 | 200 |
| 2021-07-09 | $69.90 | $70.44 | 200 |
| 2021-07-08 | $67.00 | $67.51 | 0 |
| 2021-07-07 | $67.00 | $67.51 | 0 |
| 2021-07-06 | $67.00 | $67.51 | 100 |
| 2021-07-02 | $64.75 | $65.25 | 0 |
| 2021-07-01 | $64.75 | $65.25 | 0 |
| 2021-06-30 | $64.75 | $65.25 | 0 |
| 2021-06-29 | $64.75 | $65.25 | 200 |
| 2021-06-28 | $64.50 | $64.99 | 0 |
| 2021-06-25 | $64.50 | $64.99 | 0 |
| 2021-06-24 | $64.50 | $64.99 | 0 |
| 2021-06-23 | $64.50 | $64.99 | 0 |
| 2021-06-22 | $64.50 | $64.99 | 0 |
| 2021-06-21 | $64.50 | $64.99 | 0 |
| 2021-06-18 | $64.50 | $64.99 | 0 |
| 2021-06-17 | $64.50 | $64.99 | 0 |
| 2021-06-16 | $64.50 | $64.99 | 0 |
| 2021-06-15 | $64.50 | $64.99 | 0 |
| 2021-06-14 | $64.50 | $64.99 | 200 |
| 2021-06-11 | $67.50 | $68.02 | 0 |
| 2021-06-10 | $67.50 | $68.02 | 0 |
| 2021-06-09 | $67.50 | $68.02 | 0 |
| 2021-06-08 | $67.50 | $68.02 | 0 |
| 2021-06-07 | $67.50 | $68.02 | 200 |
| 2021-06-04 | $68.00 | $68.52 | 0 |
| 2021-06-03 | $68.00 | $68.52 | 5,400 |
| 2021-06-02 | $70.00 | $70.54 | 0 |
| 2021-06-01 | $70.00 | $70.54 | 0 |
| 2021-05-28 | $70.00 | $70.54 | 200 |
| 2021-05-27 | $64.50 | $64.99 | 0 |
| 2021-05-26 | $64.50 | $64.99 | 100 |
| 2021-05-25 | $68.00 | $68.52 | 300 |
| 2021-05-24 | $65.00 | $65.50 | 0 |
| 2021-05-21 | $65.00 | $65.50 | 200 |
| 2021-05-20 | $64.25 | $64.74 | 0 |
| 2021-05-19 | $64.25 | $64.74 | 0 |
| 2021-05-18 | $64.25 | $64.74 | 0 |
| 2021-05-17 | $64.25 | $64.74 | 0 |
| 2021-05-14 | $64.25 | $64.74 | 0 |
| 2021-05-13 | $64.25 | $64.74 | 0 |
| 2021-05-12 | $64.25 | $64.74 | 1,000 |
| 2021-05-11 | $64.25 | $64.74 | 0 |
| 2021-05-10 | $64.25 | $64.74 | 0 |
| 2021-05-07 | $64.25 | $64.74 | 0 |
| 2021-05-06 | $64.25 | $64.74 | 0 |
| 2021-05-05 | $64.25 | $64.74 | 0 |
| 2021-05-04 | $64.25 | $64.74 | 0 |
| 2021-05-03 | $64.25 | $64.74 | 0 |
| 2021-04-30 | $64.25 | $64.74 | 1,700 |
| 2021-04-29 | $64.25 | $64.74 | 0 |
| 2021-04-28 | $64.25 | $64.74 | 0 |
| 2021-04-27 | $64.25 | $64.74 | 0 |
| 2021-04-26 | $64.25 | $64.74 | 0 |
| 2021-04-23 | $64.25 | $64.74 | 100 |
| 2021-04-22 | $64.25 | $64.74 | 1,000 |
| 2021-04-21 | $63.50 | $63.99 | 4,000 |
| 2021-04-20 | $63.01 | $63.49 | 0 |
| 2021-04-19 | $63.01 | $63.49 | 0 |
| 2021-04-16 | $63.01 | $63.49 | 600 |
| 2021-04-15 | $63.50 | $63.99 | 0 |
| 2021-04-14 | $63.50 | $63.99 | 0 |
| 2021-04-13 | $63.50 | $63.99 | 0 |
| 2021-04-12 | $63.50 | $63.99 | 0 |
| 2021-04-09 | $63.50 | $63.99 | 1,400 |
| 2021-04-08 | $62.65 | $63.13 | 0 |
| 2021-04-07 | $62.65 | $63.13 | 0 |
| 2021-04-06 | $62.65 | $63.13 | 0 |
| 2021-04-05 | $62.65 | $63.13 | 600 |
| 2021-04-01 | $64.00 | $64.49 | 300 |
| 2021-03-31 | $64.00 | $64.49 | 0 |
| 2021-03-30 | $64.00 | $64.49 | 0 |
| 2021-03-29 | $64.00 | $64.49 | 600 |
| 2021-03-26 | $62.70 | $63.18 | 0 |
| 2021-03-25 | $62.70 | $63.18 | 600 |
| 2021-03-24 | $63.00 | $63.48 | 0 |
| 2021-03-23 | $63.00 | $63.48 | 0 |
| 2021-03-22 | $63.00 | $63.48 | 1,000 |
| 2021-03-19 | $63.50 | $63.99 | 0 |
| 2021-03-18 | $63.50 | $63.99 | 0 |
| 2021-03-17 | $63.50 | $63.99 | 0 |
| 2021-03-16 | $63.50 | $63.99 | 500 |
| 2021-03-15 | $62.50 | $62.98 | 500 |
| 2021-03-12 | $62.50 | $62.98 | 0 |
| 2021-03-11 | $62.50 | $62.98 | 0 |
| 2021-03-10 | $62.50 | $62.98 | 0 |
| 2021-03-09 | $62.50 | $62.98 | 0 |
| 2021-03-08 | $62.50 | $62.98 | 0 |
| 2021-03-05 | $62.50 | $62.98 | 0 |
| 2021-03-04 | $62.50 | $62.98 | 0 |
| 2021-03-03 | $62.50 | $62.98 | 100 |
| 2021-03-02 | $63.00 | $63.48 | 1,800 |
| 2021-03-01 | $62.50 | $62.98 | 0 |
| 2021-02-26 | $62.50 | $62.98 | 1,400 |
| 2021-02-25 | $62.25 | $62.73 | 0 |
| 2021-02-24 | $62.25 | $62.73 | 0 |
| 2021-02-23 | $62.25 | $62.73 | 0 |
| 2021-02-22 | $62.25 | $62.73 | 0 |
| 2021-02-19 | $62.25 | $62.73 | 0 |
| 2021-02-18 | $62.25 | $62.73 | 400 |
| 2021-02-17 | $62.25 | $62.73 | 0 |
| 2021-02-16 | $62.25 | $62.73 | 0 |
| 2021-02-12 | $62.25 | $62.73 | 4,200 |
| 2021-02-11 | $61.56 | $62.03 | 100 |
| 2021-02-10 | $62.00 | $62.48 | 0 |
| 2021-02-09 | $62.00 | $62.48 | 0 |
| 2021-02-08 | $62.00 | $62.48 | 0 |
| 2021-02-05 | $62.00 | $62.48 | 0 |
| 2021-02-04 | $62.00 | $62.48 | 0 |
| 2021-02-03 | $62.00 | $62.48 | 0 |
| 2021-02-02 | $62.00 | $62.48 | 0 |
| 2021-02-01 | $62.00 | $62.48 | 0 |
| 2021-01-29 | $62.00 | $62.48 | 0 |
| 2021-01-28 | $62.00 | $62.48 | 0 |
| 2021-01-27 | $62.00 | $62.48 | 1,800 |
| 2021-01-26 | $62.00 | $62.48 | 1,800 |
| 2021-01-25 | $62.00 | $62.48 | 0 |
| 2021-01-22 | $62.00 | $62.48 | 1,500 |
| 2021-01-21 | $62.01 | $62.49 | 0 |
| 2021-01-20 | $62.01 | $62.49 | 0 |
| 2021-01-19 | $62.01 | $62.49 | 0 |
| 2021-01-15 | $62.01 | $62.49 | 0 |
| 2021-01-14 | $62.01 | $62.49 | 300 |
| 2021-01-13 | $61.76 | $62.23 | 0 |
| 2021-01-12 | $61.76 | $62.23 | 0 |
| 2021-01-11 | $61.76 | $62.23 | 0 |
| 2021-01-08 | $61.76 | $62.23 | 0 |
| 2021-01-07 | $61.76 | $62.23 | 0 |
| 2021-01-06 | $61.76 | $61.76 | 200 |
| 2021-01-05 | $61.76 | $61.76 | 400 |
| 2021-01-04 | $62.00 | $62.00 | 100 |