Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-04-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $47.00 | $47.75 | 0 |
| 2026-08-26 | $47.00 | $47.75 | 0 |
| 2026-08-25 | $47.00 | $47.75 | 0 |
| 2026-08-24 | $47.00 | $47.75 | 300 |
| 2026-08-21 | $46.80 | $47.55 | 200 |
| 2026-08-20 | $47.27 | $48.02 | 1,100 |
| 2026-08-19 | $49.00 | $49.78 | 0 |
| 2026-08-18 | $49.00 | $49.78 | 0 |
| 2026-08-17 | $49.00 | $49.78 | 700 |
| 2026-08-14 | $47.50 | $48.26 | 2,400 |
| 2026-08-13 | $47.09 | $47.84 | 0 |
| 2026-08-12 | $47.09 | $47.84 | 0 |
| 2026-08-11 | $47.09 | $47.84 | 0 |
| 2026-08-10 | $47.09 | $47.84 | 0 |
| 2026-08-07 | $47.09 | $47.84 | 0 |
| 2026-08-06 | $47.09 | $47.84 | 100 |
| 2026-08-05 | $45.51 | $46.24 | 0 |
| 2026-08-04 | $45.51 | $46.24 | 400 |
| 2026-08-03 | $45.00 | $45.72 | 1,300 |
| 2026-07-31 | $44.76 | $45.47 | 0 |
| 2026-07-30 | $44.76 | $45.47 | 0 |
| 2026-07-29 | $44.76 | $45.47 | 0 |
| 2026-07-28 | $44.76 | $45.47 | 0 |
| 2026-07-27 | $44.76 | $45.47 | 0 |
| 2026-07-24 | $44.76 | $45.47 | 0 |
| 2026-07-23 | $44.76 | $45.47 | 0 |
| 2026-07-22 | $44.76 | $45.47 | 0 |
| 2026-07-21 | $44.76 | $45.47 | 0 |
| 2026-07-20 | $44.76 | $45.47 | 0 |
| 2026-07-17 | $44.76 | $45.47 | 100 |
| 2026-07-16 | $44.55 | $45.26 | 0 |
| 2026-07-15 | $44.55 | $45.26 | 0 |
| 2026-07-14 | $44.55 | $45.26 | 0 |
| 2026-07-13 | $44.55 | $45.26 | 0 |
| 2026-07-10 | $44.55 | $45.26 | 0 |
| 2026-07-09 | $44.55 | $45.26 | 0 |
| 2026-07-08 | $44.55 | $45.26 | 700 |
| 2026-07-07 | $44.51 | $45.22 | 0 |
| 2026-07-06 | $44.51 | $45.22 | 0 |
| 2026-07-02 | $44.51 | $45.22 | 0 |
| 2026-07-01 | $44.51 | $45.22 | 0 |
| 2026-06-30 | $44.51 | $45.22 | 0 |
| 2026-06-29 | $44.51 | $45.22 | 100 |
| 2026-06-26 | $45.25 | $45.97 | 0 |
| 2026-06-25 | $45.25 | $45.97 | 0 |
| 2026-06-24 | $45.25 | $45.97 | 400 |
| 2026-06-23 | $46.50 | $47.24 | 0 |
| 2026-06-22 | $46.50 | $47.24 | 800 |
| 2026-06-18 | $49.49 | $50.28 | 0 |
| 2026-06-17 | $49.49 | $50.28 | 400 |
| 2026-06-16 | $99.01 | $100.59 | 0 |
| 2026-06-15 | $99.01 | $100.59 | 0 |
| 2026-06-12 | $99.01 | $100.59 | 0 |
| 2026-06-11 | $99.01 | $100.59 | 0 |
| 2026-06-10 | $99.01 | $100.59 | 0 |
| 2026-06-09 | $99.01 | $100.59 | 0 |
| 2026-06-08 | $49.51 | $50.29 | 0 |
| 2026-06-05 | $99.01 | $100.59 | 0 |
| 2026-06-04 | $99.01 | $100.59 | 300 |
| 2026-06-03 | $86.00 | $87.37 | 0 |
| 2026-06-02 | $86.00 | $87.37 | 0 |
| 2026-06-01 | $86.00 | $87.37 | 700 |
| 2026-05-29 | $88.00 | $89.40 | 0 |
| 2026-05-28 | $88.00 | $89.40 | 0 |
| 2026-05-27 | $88.00 | $89.40 | 0 |
| 2026-05-26 | $88.00 | $89.40 | 0 |
| 2026-05-22 | $88.00 | $89.40 | 0 |
| 2026-05-21 | $88.00 | $89.40 | 0 |
| 2026-05-20 | $88.00 | $89.40 | 800 |
| 2026-05-19 | $86.16 | $87.53 | 900 |
| 2026-05-18 | $86.00 | $87.37 | 0 |
| 2026-05-15 | $86.00 | $87.37 | 0 |
| 2026-05-14 | $86.00 | $87.37 | 0 |
| 2026-05-13 | $86.00 | $87.37 | 0 |
| 2026-05-12 | $86.00 | $87.37 | 0 |
| 2026-05-11 | $86.00 | $87.37 | 200 |
| 2026-05-08 | $86.00 | $87.37 | 0 |
| 2026-05-07 | $86.00 | $87.37 | 0 |
| 2026-05-06 | $86.00 | $87.37 | 0 |
| 2026-05-05 | $86.00 | $87.37 | 600 |
| 2026-05-04 | $85.50 | $86.86 | 200 |
| 2026-05-01 | $86.95 | $88.34 | 0 |
| 2026-04-30 | $86.95 | $88.34 | 0 |
| 2026-04-29 | $86.95 | $88.34 | 200 |
| 2026-04-28 | $85.25 | $86.61 | 0 |
| 2026-04-27 | $85.25 | $86.61 | 0 |
| 2026-04-24 | $85.25 | $86.61 | 0 |
| 2026-04-23 | $85.25 | $86.61 | 0 |
| 2026-04-22 | $85.25 | $86.61 | 300 |
| 2026-04-21 | $87.00 | $88.39 | 0 |
| 2026-04-20 | $87.00 | $88.39 | 0 |
| 2026-04-17 | $87.00 | $88.39 | 0 |
| 2026-04-16 | $87.00 | $88.39 | 0 |
| 2026-04-15 | $87.00 | $88.39 | 0 |
| 2026-04-14 | $87.00 | $88.39 | 1,900 |
| 2026-04-13 | $85.00 | $86.36 | 600 |
| 2026-04-10 | $83.80 | $85.14 | 0 |
| 2026-04-09 | $83.80 | $85.14 | 1,000 |
| 2026-04-08 | $85.00 | $86.36 | 100 |
| 2026-04-07 | $83.60 | $84.93 | 500 |
| 2026-04-06 | $87.00 | $88.39 | 1,300 |
| 2026-04-02 | $83.60 | $84.93 | 0 |
| 2026-04-01 | $83.60 | $84.93 | 0 |
| 2026-03-31 | $83.60 | $84.93 | 0 |
| 2026-03-30 | $83.60 | $84.93 | 0 |
| 2026-03-27 | $83.60 | $84.93 | 2,300 |
| 2026-03-26 | $83.61 | $84.94 | 0 |
| 2026-03-25 | $83.61 | $84.94 | 0 |
| 2026-03-24 | $83.61 | $84.94 | 0 |
| 2026-03-23 | $83.61 | $84.94 | 0 |
| 2026-03-20 | $83.61 | $84.94 | 200 |
| 2026-03-19 | $87.50 | $88.90 | 0 |
| 2026-03-18 | $87.50 | $88.90 | 0 |
| 2026-03-17 | $87.50 | $88.90 | 3,300 |
| 2026-03-16 | $85.00 | $86.36 | 3,100 |
| 2026-03-13 | $83.50 | $84.83 | 0 |
| 2026-03-12 | $83.50 | $84.83 | 0 |
| 2026-03-11 | $83.50 | $84.83 | 0 |
| 2026-03-10 | $83.50 | $84.83 | 0 |
| 2026-03-09 | $83.50 | $84.83 | 0 |
| 2026-03-06 | $83.50 | $84.83 | 0 |
| 2026-03-05 | $83.50 | $84.83 | 200 |
| 2026-03-04 | $87.50 | $88.90 | 1,000 |
| 2026-03-03 | $84.25 | $85.59 | 0 |
| 2026-03-02 | $84.25 | $85.59 | 1,000 |
| 2026-02-27 | $80.98 | $82.27 | 0 |
| 2026-02-26 | $80.98 | $82.27 | 200 |
| 2026-02-25 | $80.85 | $82.14 | 0 |
| 2026-02-24 | $80.85 | $82.14 | 0 |
| 2026-02-23 | $80.85 | $82.14 | 1,600 |
| 2026-02-20 | $80.55 | $81.84 | 0 |
| 2026-02-19 | $80.55 | $81.84 | 0 |
| 2026-02-18 | $80.55 | $81.84 | 0 |
| 2026-02-17 | $80.55 | $81.84 | 0 |
| 2026-02-13 | $80.55 | $81.84 | 800 |
| 2026-02-12 | $80.00 | $81.28 | 0 |
| 2026-02-11 | $80.00 | $81.28 | 0 |
| 2026-02-10 | $80.00 | $81.28 | 0 |
| 2026-02-09 | $80.00 | $81.28 | 0 |
| 2026-02-06 | $80.00 | $81.28 | 0 |
| 2026-02-05 | $80.00 | $81.28 | 0 |
| 2026-02-04 | $80.00 | $81.28 | 0 |
| 2026-02-03 | $80.00 | $81.28 | 0 |
| 2026-02-02 | $80.00 | $81.28 | 0 |
| 2026-01-30 | $80.00 | $81.28 | 300 |
| 2026-01-29 | $81.50 | $82.80 | 0 |
| 2026-01-28 | $81.50 | $82.80 | 900 |
| 2026-01-27 | $80.55 | $81.84 | 0 |
| 2026-01-26 | $80.55 | $81.84 | 0 |
| 2026-01-23 | $80.55 | $81.84 | 0 |
| 2026-01-22 | $80.55 | $81.84 | 1,200 |
| 2026-01-21 | $80.51 | $81.79 | 100 |
| 2026-01-20 | $83.61 | $84.94 | 0 |
| 2026-01-16 | $83.61 | $84.94 | 0 |
| 2026-01-15 | $83.61 | $84.94 | 0 |
| 2026-01-14 | $83.61 | $84.94 | 0 |
| 2026-01-13 | $83.61 | $84.94 | 0 |
| 2026-01-12 | $83.61 | $84.94 | 0 |
| 2026-01-09 | $83.61 | $84.94 | 0 |
| 2026-01-08 | $83.61 | $84.94 | 0 |
| 2026-01-07 | $83.61 | $84.94 | 0 |
| 2026-01-06 | $83.61 | $84.94 | 0 |
| 2026-01-05 | $83.61 | $84.94 | 300 |
| 2026-01-02 | $82.00 | $83.31 | 0 |