Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.10 | $0.10 | 672,568 |
| 2025-12-30 | $0.08 | $0.08 | 203,450 |
| 2025-12-29 | $0.10 | $0.10 | 644,773 |
| 2025-12-26 | $0.10 | $0.10 | 703,250 |
| 2025-12-24 | $0.09 | $0.09 | 208,529 |
| 2025-12-23 | $0.09 | $0.09 | 408,806 |
| 2025-12-22 | $0.08 | $0.08 | 280,201 |
| 2025-12-19 | $0.07 | $0.07 | 89,999 |
| 2025-12-18 | $0.08 | $0.08 | 124,803 |
| 2025-12-17 | $0.07 | $0.07 | 296,018 |
| 2025-12-16 | $0.08 | $0.08 | 41,429 |
| 2025-12-15 | $0.07 | $0.07 | 122,768 |
| 2025-12-12 | $0.08 | $0.08 | 749,654 |
| 2025-12-11 | $0.08 | $0.08 | 159,575 |
| 2025-12-10 | $0.07 | $0.07 | 191,140 |
| 2025-12-09 | $0.08 | $0.08 | 271,432 |
| 2025-12-08 | $0.07 | $0.07 | 114,786 |
| 2025-12-05 | $0.07 | $0.07 | 47,417 |
| 2025-12-04 | $0.07 | $0.07 | 97,026 |
| 2025-12-03 | $0.07 | $0.07 | 71,905 |
| 2025-12-02 | $0.07 | $0.07 | 49,170 |
| 2025-12-01 | $0.07 | $0.07 | 346,500 |
| 2025-11-28 | $0.07 | $0.07 | 273,631 |
| 2025-11-26 | $0.06 | $0.06 | 130,379 |
| 2025-11-25 | $0.05 | $0.05 | 157,364 |
| 2025-11-24 | $0.05 | $0.05 | 39,019 |
| 2025-11-21 | $0.05 | $0.05 | 58,616 |
| 2025-11-20 | $0.06 | $0.06 | 0 |
| 2025-11-19 | $0.06 | $0.06 | 36,403 |
| 2025-11-18 | $0.06 | $0.06 | 377,913 |
| 2025-11-17 | $0.06 | $0.06 | 1,034,289 |
| 2025-11-14 | $0.07 | $0.07 | 98,817 |
| 2025-11-13 | $0.08 | $0.08 | 112,649 |
| 2025-11-12 | $0.07 | $0.07 | 163,945 |
| 2025-11-11 | $0.06 | $0.06 | 349,720 |
| 2025-11-10 | $0.07 | $0.07 | 179,213 |
| 2025-11-07 | $0.06 | $0.06 | 145,180 |
| 2025-11-06 | $0.06 | $0.06 | 252,779 |
| 2025-11-05 | $0.06 | $0.06 | 98,549 |
| 2025-11-04 | $0.06 | $0.06 | 196,283 |
| 2025-11-03 | $0.06 | $0.06 | 146,558 |
| 2025-10-31 | $0.06 | $0.06 | 6,000 |
| 2025-10-30 | $0.06 | $0.06 | 252,319 |
| 2025-10-29 | $0.07 | $0.07 | 152,855 |
| 2025-10-28 | $0.07 | $0.07 | 52,000 |
| 2025-10-27 | $0.07 | $0.07 | 202,474 |
| 2025-10-24 | $0.07 | $0.07 | 77,750 |
| 2025-10-23 | $0.06 | $0.06 | 89,222 |
| 2025-10-22 | $0.07 | $0.07 | 86,846 |
| 2025-10-21 | $0.07 | $0.07 | 91,555 |
| 2025-10-20 | $0.07 | $0.07 | 121,541 |
| 2025-10-17 | $0.08 | $0.08 | 39,750 |
| 2025-10-16 | $0.08 | $0.08 | 750,371 |
| 2025-10-15 | $0.09 | $0.09 | 417,395 |
| 2025-10-14 | $0.08 | $0.08 | 462,325 |
| 2025-10-13 | $0.09 | $0.09 | 97,300 |
| 2025-10-10 | $0.08 | $0.08 | 79,554 |
| 2025-10-09 | $0.09 | $0.09 | 91,348 |
| 2025-10-08 | $0.09 | $0.09 | 136,717 |
| 2025-10-07 | $0.10 | $0.10 | 232,700 |
| 2025-10-06 | $0.10 | $0.10 | 485,249 |
| 2025-10-03 | $0.09 | $0.09 | 701,323 |
| 2025-10-02 | $0.11 | $0.11 | 366,042 |
| 2025-10-01 | $0.12 | $0.12 | 1,023,487 |
| 2025-09-30 | $0.09 | $0.09 | 1,501,567 |
| 2025-09-29 | $0.08 | $0.08 | 320,969 |
| 2025-09-26 | $0.09 | $0.09 | 368,470 |
| 2025-09-25 | $0.07 | $0.07 | 309,575 |
| 2025-09-24 | $0.05 | $0.05 | 1,684,270 |
| 2025-09-23 | $0.05 | $0.05 | 824,489 |
| 2025-09-22 | $0.06 | $0.06 | 3,800,517 |
| 2025-09-19 | $0.09 | $0.09 | 643,377 |
| 2025-09-18 | $0.07 | $0.07 | 596,518 |
| 2025-09-17 | $0.05 | $0.05 | 219,241 |
| 2025-09-16 | $0.05 | $0.05 | 137,151 |
| 2025-09-15 | $0.04 | $0.04 | 468,288 |
| 2025-09-12 | $0.06 | $0.06 | 22,769 |
| 2025-09-11 | $0.05 | $0.05 | 127,822 |
| 2025-09-10 | $0.05 | $0.05 | 228,450 |
| 2025-09-09 | $0.05 | $0.05 | 86,917 |
| 2025-09-08 | $0.06 | $0.06 | 319,887 |
| 2025-09-05 | $0.04 | $0.04 | 50,738 |
| 2025-09-04 | $0.04 | $0.04 | 188,454 |
| 2025-09-03 | $0.04 | $0.04 | 195,560 |
| 2025-09-02 | $0.04 | $0.04 | 393,452 |
| 2025-08-29 | $0.03 | $0.03 | 6,025 |
| 2025-08-28 | $0.02 | $0.02 | 391,886 |
| 2025-08-27 | $0.04 | $0.04 | 529,022 |
| 2025-08-26 | $0.02 | $0.02 | 1,689,228 |
| 2025-08-25 | $0.03 | $0.03 | 643,804 |
| 2025-08-22 | $0.03 | $0.03 | 13,500 |
| 2025-08-21 | $0.04 | $0.04 | 21,100 |
| 2025-08-20 | $0.04 | $0.04 | 41,300 |
| 2025-08-19 | $0.04 | $0.04 | 21,600 |
| 2025-08-18 | $0.05 | $0.05 | 0 |
| 2025-08-15 | $0.05 | $0.05 | 5,700 |
| 2025-08-14 | $0.05 | $0.05 | 4,500 |
| 2025-08-13 | $0.05 | $0.05 | 26,850 |
| 2025-08-12 | $0.04 | $0.04 | 41,555 |
| 2025-08-11 | $0.04 | $0.04 | 17,900 |
| 2025-08-08 | $0.04 | $0.04 | 194,078 |
| 2025-08-07 | $0.04 | $0.04 | 61,349 |
| 2025-08-06 | $0.04 | $0.04 | 38,400 |
| 2025-08-05 | $0.06 | $0.06 | 8,000 |
| 2025-08-04 | $0.06 | $0.06 | 79,000 |
| 2025-08-01 | $0.06 | $0.06 | 126,114 |
| 2025-07-31 | $0.04 | $0.04 | 85,200 |
| 2025-07-30 | $0.04 | $0.04 | 57,036 |
| 2025-07-29 | $0.05 | $0.05 | 104,000 |
| 2025-07-28 | $0.05 | $0.05 | 23,000 |
| 2025-07-25 | $0.04 | $0.04 | 5,000 |
| 2025-07-24 | $0.06 | $0.06 | 2,788 |
| 2025-07-23 | $0.04 | $0.04 | 47,000 |
| 2025-07-22 | $0.05 | $0.05 | 60,599 |
| 2025-07-21 | $0.06 | $0.06 | 3,101 |
| 2025-07-18 | $0.06 | $0.06 | 0 |
| 2025-07-17 | $0.06 | $0.06 | 18,200 |
| 2025-07-16 | $0.06 | $0.06 | 14,601 |
| 2025-07-15 | $0.06 | $0.06 | 55,038 |
| 2025-07-14 | $0.05 | $0.05 | 289,385 |
| 2025-07-11 | $0.05 | $0.05 | 112,488 |
| 2025-07-10 | $0.06 | $0.06 | 10,346 |
| 2025-07-09 | $0.06 | $0.06 | 2,560 |
| 2025-07-08 | $0.06 | $0.06 | 50,000 |
| 2025-07-07 | $0.05 | $0.05 | 108,708 |
| 2025-07-03 | $0.05 | $0.05 | 13,850 |
| 2025-07-02 | $0.05 | $0.05 | 18,850 |
| 2025-07-01 | $0.06 | $0.06 | 32,250 |
| 2025-06-30 | $0.06 | $0.06 | 36,000 |
| 2025-06-27 | $0.06 | $0.06 | 5,923 |
| 2025-06-26 | $0.06 | $0.06 | 33,413 |
| 2025-06-25 | $0.06 | $0.06 | 12,750 |
| 2025-06-24 | $0.05 | $0.05 | 68,131 |
| 2025-06-23 | $0.05 | $0.05 | 113,031 |
| 2025-06-20 | $0.05 | $0.05 | 36,000 |
| 2025-06-18 | $0.05 | $0.05 | 196,667 |
| 2025-06-17 | $0.05 | $0.05 | 181,891 |
| 2025-06-16 | $0.06 | $0.06 | 139,420 |
| 2025-06-13 | $0.06 | $0.06 | 270,635 |
| 2025-06-12 | $0.06 | $0.06 | 165,450 |
| 2025-06-11 | $0.06 | $0.06 | 32,125 |
| 2025-06-10 | $0.06 | $0.06 | 85,111 |
| 2025-06-09 | $0.06 | $0.06 | 175,915 |
| 2025-06-06 | $0.06 | $0.06 | 154,492 |
| 2025-06-05 | $0.05 | $0.05 | 35,136 |
| 2025-06-04 | $0.06 | $0.06 | 48,625 |
| 2025-06-03 | $0.06 | $0.06 | 60,423 |
| 2025-06-02 | $0.06 | $0.06 | 41,850 |
| 2025-05-30 | $0.06 | $0.06 | 9,763 |
| 2025-05-29 | $0.05 | $0.05 | 138,830 |
| 2025-05-28 | $0.05 | $0.05 | 203,209 |
| 2025-05-27 | $0.06 | $0.06 | 115,169 |
| 2025-05-23 | $0.06 | $0.06 | 0 |
| 2025-05-22 | $0.06 | $0.06 | 2,194 |
| 2025-05-21 | $0.06 | $0.06 | 1,725 |
| 2025-05-20 | $0.06 | $0.06 | 54,150 |
| 2025-05-19 | $0.06 | $0.06 | 9,326 |
| 2025-05-16 | $0.06 | $0.06 | 158,355 |
| 2025-05-15 | $0.06 | $0.06 | 8,595 |
| 2025-05-14 | $0.05 | $0.05 | 39,250 |
| 2025-05-13 | $0.05 | $0.05 | 12,125 |
| 2025-05-12 | $0.05 | $0.05 | 13,000 |
| 2025-05-09 | $0.06 | $0.06 | 0 |
| 2025-05-08 | $0.06 | $0.06 | 74,050 |
| 2025-05-07 | $0.04 | $0.04 | 62,300 |
| 2025-05-06 | $0.06 | $0.06 | 64,600 |
| 2025-05-05 | $0.06 | $0.06 | 39,015 |
| 2025-05-02 | $0.06 | $0.06 | 140,008 |
| 2025-05-01 | $0.06 | $0.06 | 28,150 |
| 2025-04-30 | $0.06 | $0.06 | 55,575 |
| 2025-04-29 | $0.05 | $0.05 | 115,400 |
| 2025-04-28 | $0.07 | $0.07 | 185,750 |
| 2025-04-25 | $0.06 | $0.06 | 28,000 |
| 2025-04-24 | $0.06 | $0.06 | 9,000 |
| 2025-04-23 | $0.06 | $0.06 | 10,401 |
| 2025-04-22 | $0.06 | $0.06 | 239 |
| 2025-04-21 | $0.05 | $0.05 | 1,000 |
| 2025-04-17 | $0.05 | $0.05 | 1,000 |
| 2025-04-16 | $0.05 | $0.05 | 175,930 |
| 2025-04-15 | $0.07 | $0.07 | 21,860 |
| 2025-04-14 | $0.07 | $0.07 | 37,125 |
| 2025-04-11 | $0.07 | $0.07 | 53,400 |
| 2025-04-10 | $0.06 | $0.06 | 116,500 |
| 2025-04-09 | $0.05 | $0.05 | 25,450 |
| 2025-04-08 | $0.05 | $0.05 | 11,000 |
| 2025-04-07 | $0.06 | $0.06 | 25,500 |
| 2025-04-04 | $0.04 | $0.04 | 41,507 |
| 2025-04-03 | $0.06 | $0.06 | 137,000 |
| 2025-04-02 | $0.07 | $0.07 | 6,000 |
| 2025-04-01 | $0.06 | $0.06 | 136,923 |
| 2025-03-31 | $0.07 | $0.07 | 571,273 |
| 2025-03-28 | $0.07 | $0.07 | 17,301 |
| 2025-03-27 | $0.07 | $0.07 | 40,341 |
| 2025-03-26 | $0.06 | $0.06 | 13,346 |
| 2025-03-25 | $0.07 | $0.07 | 33,520 |
| 2025-03-24 | $0.07 | $0.07 | 54,900 |
| 2025-03-21 | $0.07 | $0.07 | 10,350 |
| 2025-03-20 | $0.08 | $0.08 | 15,500 |
| 2025-03-19 | $0.08 | $0.08 | 98,279 |
| 2025-03-18 | $0.08 | $0.08 | 64,803 |
| 2025-03-17 | $0.06 | $0.06 | 166,828 |
| 2025-03-14 | $0.08 | $0.08 | 229,654 |
| 2025-03-13 | $0.08 | $0.08 | 82,550 |
| 2025-03-12 | $0.09 | $0.09 | 5,686 |
| 2025-03-11 | $0.10 | $0.10 | 4,340 |
| 2025-03-10 | $0.10 | $0.10 | 89,351 |
| 2025-03-07 | $0.10 | $0.10 | 41,400 |
| 2025-03-06 | $0.10 | $0.10 | 32,855 |
| 2025-03-05 | $0.10 | $0.10 | 2,250 |
| 2025-03-04 | $0.07 | $0.07 | 17,000 |
| 2025-03-03 | $0.06 | $0.06 | 24,169 |
| 2025-02-28 | $0.06 | $0.06 | 5,452 |
| 2025-02-27 | $0.06 | $0.06 | 156,750 |
| 2025-02-26 | $0.09 | $0.09 | 79,426 |
| 2025-02-25 | $0.09 | $0.09 | 85,210 |
| 2025-02-24 | $0.06 | $0.06 | 4,500 |
| 2025-02-21 | $0.09 | $0.09 | 131,250 |
| 2025-02-20 | $0.08 | $0.08 | 161,651 |
| 2025-02-19 | $0.10 | $0.10 | 1,012,626 |
| 2025-02-18 | $0.05 | $0.05 | 130,722 |
| 2025-02-14 | $0.06 | $0.06 | 472,957 |
| 2025-02-13 | $0.05 | $0.05 | 73,079 |
| 2025-02-12 | $0.04 | $0.04 | 251,469 |
| 2025-02-11 | $0.05 | $0.05 | 236,057 |
| 2025-02-10 | $0.06 | $0.06 | 476,618 |
| 2025-02-07 | $0.03 | $0.03 | 23,000 |
| 2025-02-06 | $0.04 | $0.04 | 86,797 |
| 2025-02-05 | $0.04 | $0.04 | 31,500 |
| 2025-02-04 | $0.04 | $0.04 | 67,000 |
| 2025-02-03 | $0.03 | $0.03 | 103,103 |
| 2025-01-31 | $0.04 | $0.04 | 18,000 |
| 2025-01-30 | $0.04 | $0.04 | 17,350 |
| 2025-01-29 | $0.03 | $0.03 | 26,677 |
| 2025-01-28 | $0.03 | $0.03 | 112,000 |
| 2025-01-27 | $0.04 | $0.04 | 54,581 |
| 2025-01-24 | $0.03 | $0.03 | 13,200 |
| 2025-01-23 | $0.04 | $0.04 | 19,000 |
| 2025-01-22 | $0.03 | $0.03 | 13,152 |
| 2025-01-21 | $0.04 | $0.04 | 46,861 |
| 2025-01-17 | $0.04 | $0.04 | 22,000 |
| 2025-01-16 | $0.04 | $0.04 | 30,000 |
| 2025-01-15 | $0.04 | $0.04 | 18,700 |
| 2025-01-14 | $0.04 | $0.04 | 18,551 |
| 2025-01-13 | $0.04 | $0.04 | 8,856 |
| 2025-01-10 | $0.04 | $0.04 | 99,814 |
| 2025-01-08 | $0.04 | $0.04 | 28,850 |
| 2025-01-07 | $0.04 | $0.04 | 7,000 |
| 2025-01-06 | $0.04 | $0.04 | 102,765 |
| 2025-01-03 | $0.05 | $0.05 | 292,980 |
| 2025-01-02 | $0.04 | $0.04 | 256,977 |