Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.02 | $0.02 | 111,833 |
| 2024-12-30 | $0.02 | $0.02 | 332,657 |
| 2024-12-27 | $0.03 | $0.03 | 77,812 |
| 2024-12-26 | $0.03 | $0.03 | 9,550 |
| 2024-12-24 | $0.03 | $0.03 | 0 |
| 2024-12-23 | $0.03 | $0.03 | 103,221 |
| 2024-12-20 | $0.02 | $0.02 | 1,085 |
| 2024-12-19 | $0.02 | $0.02 | 27,813 |
| 2024-12-18 | $0.03 | $0.03 | 3,700 |
| 2024-12-17 | $0.03 | $0.03 | 96,512 |
| 2024-12-16 | $0.02 | $0.02 | 20,246 |
| 2024-12-13 | $0.03 | $0.03 | 106,410 |
| 2024-12-12 | $0.03 | $0.03 | 83,539 |
| 2024-12-11 | $0.02 | $0.02 | 13,200 |
| 2024-12-10 | $0.03 | $0.03 | 16,700 |
| 2024-12-09 | $0.02 | $0.02 | 91,797 |
| 2024-12-06 | $0.02 | $0.02 | 14,500 |
| 2024-12-05 | $0.03 | $0.03 | 5,450 |
| 2024-12-04 | $0.03 | $0.03 | 33,024 |
| 2024-12-03 | $0.03 | $0.03 | 18,500 |
| 2024-12-02 | $0.03 | $0.03 | 25,112 |
| 2024-11-29 | $0.04 | $0.04 | 73,250 |
| 2024-11-27 | $0.03 | $0.03 | 124,290 |
| 2024-11-26 | $0.03 | $0.03 | 6,000 |
| 2024-11-25 | $0.03 | $0.03 | 103,401 |
| 2024-11-22 | $0.02 | $0.02 | 0 |
| 2024-11-21 | $0.02 | $0.02 | 103,000 |
| 2024-11-20 | $0.02 | $0.02 | 54,674 |
| 2024-11-19 | $0.02 | $0.02 | 211,500 |
| 2024-11-18 | $0.04 | $0.04 | 65,500 |
| 2024-11-15 | $0.04 | $0.04 | 70,946 |
| 2024-11-14 | $0.04 | $0.04 | 41,000 |
| 2024-11-13 | $0.03 | $0.03 | 5,015 |
| 2024-11-12 | $0.03 | $0.03 | 147,930 |
| 2024-11-11 | $0.03 | $0.03 | 264,253 |
| 2024-11-08 | $0.04 | $0.04 | 8,000 |
| 2024-11-07 | $0.05 | $0.05 | 41,575 |
| 2024-11-06 | $0.04 | $0.04 | 218,800 |
| 2024-11-05 | $0.04 | $0.04 | 7,750 |
| 2024-11-04 | $0.04 | $0.04 | 71,000 |
| 2024-11-01 | $0.04 | $0.04 | 178,247 |
| 2024-10-31 | $0.05 | $0.05 | 57,500 |
| 2024-10-30 | $0.05 | $0.05 | 6,000 |
| 2024-10-29 | $0.06 | $0.06 | 104,432 |
| 2024-10-28 | $0.05 | $0.05 | 186,044 |
| 2024-10-25 | $0.04 | $0.04 | 57,768 |
| 2024-10-24 | $0.04 | $0.04 | 221,007 |
| 2024-10-23 | $0.05 | $0.05 | 194,366 |
| 2024-10-22 | $0.04 | $0.04 | 214,059 |
| 2024-10-21 | $0.04 | $0.04 | 113,153 |
| 2024-10-18 | $0.04 | $0.04 | 155,606 |
| 2024-10-17 | $0.04 | $0.04 | 214,673 |
| 2024-10-16 | $0.04 | $0.04 | 183,500 |
| 2024-10-15 | $0.03 | $0.03 | 95,509 |
| 2024-10-14 | $0.04 | $0.04 | 12,700 |
| 2024-10-11 | $0.04 | $0.04 | 650 |
| 2024-10-10 | $0.04 | $0.04 | 103,211 |
| 2024-10-09 | $0.04 | $0.04 | 70,199 |
| 2024-10-08 | $0.04 | $0.04 | 44,000 |
| 2024-10-07 | $0.04 | $0.04 | 20,619 |
| 2024-10-04 | $0.03 | $0.03 | 479,708 |
| 2024-10-03 | $0.04 | $0.04 | 11,500 |
| 2024-10-02 | $0.04 | $0.04 | 28,655 |
| 2024-10-01 | $0.04 | $0.04 | 39,600 |
| 2024-09-30 | $0.04 | $0.04 | 35,544 |
| 2024-09-27 | $0.05 | $0.05 | 2,000 |
| 2024-09-26 | $0.04 | $0.04 | 273,882 |
| 2024-09-25 | $0.04 | $0.04 | 205,152 |
| 2024-09-24 | $0.04 | $0.04 | 55,002 |
| 2024-09-23 | $0.02 | $0.02 | 107,000 |
| 2024-09-20 | $0.04 | $0.04 | 138,900 |
| 2024-09-19 | $0.04 | $0.04 | 134,620 |
| 2024-09-18 | $0.03 | $0.03 | 92,688 |
| 2024-09-17 | $0.04 | $0.04 | 64,775 |
| 2024-09-16 | $0.04 | $0.04 | 64,000 |
| 2024-09-13 | $0.05 | $0.05 | 20,334 |
| 2024-09-12 | $0.06 | $0.06 | 58,361 |
| 2024-09-11 | $0.05 | $0.05 | 0 |
| 2024-09-10 | $0.05 | $0.05 | 29,498 |
| 2024-09-09 | $0.05 | $0.05 | 5,768 |
| 2024-09-06 | $0.05 | $0.05 | 2,000 |
| 2024-09-05 | $0.05 | $0.05 | 51,522 |
| 2024-09-04 | $0.05 | $0.05 | 29,000 |
| 2024-09-03 | $0.04 | $0.04 | 16,200 |
| 2024-08-30 | $0.04 | $0.04 | 110,000 |
| 2024-08-29 | $0.04 | $0.04 | 270,165 |
| 2024-08-28 | $0.04 | $0.04 | 80,100 |
| 2024-08-27 | $0.04 | $0.04 | 14,582 |
| 2024-08-26 | $0.05 | $0.05 | 21,670 |
| 2024-08-23 | $0.05 | $0.05 | 11,895 |
| 2024-08-22 | $0.05 | $0.05 | 176,300 |
| 2024-08-21 | $0.05 | $0.05 | 31,800 |
| 2024-08-20 | $0.05 | $0.05 | 101,174 |
| 2024-08-19 | $0.04 | $0.04 | 0 |
| 2024-08-16 | $0.04 | $0.04 | 20,500 |
| 2024-08-15 | $0.05 | $0.05 | 6,000 |
| 2024-08-14 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | 13,000 |
| 2024-08-12 | $0.04 | $0.04 | 76,400 |
| 2024-08-09 | $0.05 | $0.05 | 33,500 |
| 2024-08-08 | $0.03 | $0.03 | 17,602 |
| 2024-08-07 | $0.04 | $0.04 | 4,750 |
| 2024-08-06 | $0.04 | $0.04 | 41,600 |
| 2024-08-05 | $0.05 | $0.05 | 29,069 |
| 2024-08-02 | $0.04 | $0.04 | 36,833 |
| 2024-08-01 | $0.04 | $0.04 | 50,000 |
| 2024-07-31 | $0.04 | $0.04 | 54,491 |
| 2024-07-30 | $0.04 | $0.04 | 4,400 |
| 2024-07-29 | $0.06 | $0.06 | 27,945 |
| 2024-07-26 | $0.06 | $0.06 | 82,999 |
| 2024-07-25 | $0.06 | $0.06 | 70,916 |
| 2024-07-24 | $0.06 | $0.06 | 31,000 |
| 2024-07-23 | $0.06 | $0.06 | 22,800 |
| 2024-07-22 | $0.04 | $0.04 | 108,820 |
| 2024-07-19 | $0.06 | $0.06 | 61,000 |
| 2024-07-18 | $0.05 | $0.05 | 11,400 |
| 2024-07-17 | $0.04 | $0.04 | 104,200 |
| 2024-07-16 | $0.06 | $0.06 | 85,466 |
| 2024-07-15 | $0.04 | $0.04 | 75,500 |
| 2024-07-12 | $0.05 | $0.05 | 332,150 |
| 2024-07-11 | $0.04 | $0.04 | 233,812 |
| 2024-07-10 | $0.05 | $0.05 | 89,017 |
| 2024-07-09 | $0.05 | $0.05 | 21,500 |
| 2024-07-08 | $0.04 | $0.04 | 28,700 |
| 2024-07-05 | $0.05 | $0.05 | 139,200 |
| 2024-07-03 | $0.05 | $0.05 | 41,800 |
| 2024-07-02 | $0.05 | $0.05 | 31,800 |
| 2024-07-01 | $0.05 | $0.05 | 62,153 |
| 2024-06-28 | $0.05 | $0.05 | 29,000 |
| 2024-06-27 | $0.04 | $0.04 | 223,383 |
| 2024-06-26 | $0.06 | $0.06 | 25,900 |
| 2024-06-25 | $0.05 | $0.05 | 56,700 |
| 2024-06-24 | $0.06 | $0.06 | 34,125 |
| 2024-06-21 | $0.06 | $0.06 | 77,000 |
| 2024-06-20 | $0.06 | $0.06 | 80,244 |
| 2024-06-18 | $0.06 | $0.06 | 94,963 |
| 2024-06-17 | $0.06 | $0.06 | 46,527 |
| 2024-06-14 | $0.07 | $0.07 | 175,132 |
| 2024-06-13 | $0.08 | $0.08 | 36,600 |
| 2024-06-12 | $0.07 | $0.07 | 7,850 |
| 2024-06-11 | $0.08 | $0.08 | 5,000 |
| 2024-06-10 | $0.07 | $0.07 | 65,953 |
| 2024-06-07 | $0.07 | $0.07 | 26,711 |
| 2024-06-06 | $0.07 | $0.07 | 28,761 |
| 2024-06-05 | $0.07 | $0.07 | 163,910 |
| 2024-06-04 | $0.07 | $0.07 | 104,500 |
| 2024-06-03 | $0.07 | $0.07 | 101,550 |
| 2024-05-31 | $0.08 | $0.08 | 176,250 |
| 2024-05-30 | $0.08 | $0.08 | 236,452 |
| 2024-05-29 | $0.08 | $0.08 | 180,000 |
| 2024-05-28 | $0.09 | $0.09 | 178,739 |
| 2024-05-24 | $0.09 | $0.09 | 255,856 |
| 2024-05-23 | $0.10 | $0.10 | 86,288 |
| 2024-05-22 | $0.10 | $0.10 | 120,090 |
| 2024-05-21 | $0.09 | $0.09 | 281,825 |
| 2024-05-20 | $0.10 | $0.10 | 385,565 |
| 2024-05-17 | $0.08 | $0.08 | 308,801 |
| 2024-05-16 | $0.07 | $0.07 | 134,335 |
| 2024-05-15 | $0.07 | $0.07 | 91,900 |
| 2024-05-14 | $0.07 | $0.07 | 150,697 |
| 2024-05-13 | $0.08 | $0.08 | 180,529 |
| 2024-05-10 | $0.07 | $0.07 | 185,681 |
| 2024-05-09 | $0.07 | $0.07 | 144,405 |
| 2024-05-08 | $0.08 | $0.08 | 226,093 |
| 2024-05-07 | $0.08 | $0.08 | 494,280 |
| 2024-05-06 | $0.09 | $0.09 | 1,123,054 |
| 2024-05-03 | $0.12 | $0.12 | 0 |
| 2024-05-02 | $0.12 | $0.12 | 0 |
| 2024-05-01 | $0.12 | $0.12 | 0 |
| 2024-04-30 | $0.12 | $0.12 | 0 |
| 2024-04-29 | $0.12 | $0.12 | 0 |
| 2024-04-26 | $0.12 | $0.12 | 0 |
| 2024-04-25 | $0.12 | $0.12 | 0 |
| 2024-04-24 | $0.12 | $0.12 | 0 |
| 2024-04-23 | $0.12 | $0.12 | 0 |
| 2024-04-22 | $0.12 | $0.12 | 0 |
| 2024-04-19 | $0.12 | $0.12 | 0 |
| 2024-04-18 | $0.12 | $0.12 | 0 |
| 2024-04-17 | $0.12 | $0.12 | 0 |
| 2024-04-16 | $0.12 | $0.12 | 0 |
| 2024-04-15 | $0.12 | $0.12 | 0 |
| 2024-04-12 | $0.12 | $0.12 | 0 |
| 2024-04-11 | $0.12 | $0.12 | 0 |
| 2024-04-10 | $0.12 | $0.12 | 0 |
| 2024-04-09 | $0.12 | $0.12 | 0 |
| 2024-04-08 | $0.12 | $0.12 | 0 |
| 2024-04-05 | $0.12 | $0.12 | 0 |
| 2024-04-04 | $0.12 | $0.12 | 0 |
| 2024-04-03 | $0.12 | $0.12 | 0 |
| 2024-04-02 | $0.12 | $0.12 | 0 |
| 2024-04-01 | $0.12 | $0.12 | 0 |
| 2024-03-28 | $0.12 | $0.12 | 0 |
| 2024-03-27 | $0.12 | $0.12 | 0 |
| 2024-03-26 | $0.12 | $0.12 | 0 |
| 2024-03-25 | $0.12 | $0.12 | 0 |
| 2024-03-22 | $0.12 | $0.12 | 0 |
| 2024-03-21 | $0.12 | $0.12 | 0 |
| 2024-03-20 | $0.12 | $0.12 | 0 |
| 2024-03-19 | $0.12 | $0.12 | 0 |
| 2024-03-18 | $0.12 | $0.12 | 0 |
| 2024-03-15 | $0.12 | $0.12 | 0 |
| 2024-03-14 | $0.12 | $0.12 | 0 |
| 2024-03-13 | $0.12 | $0.12 | 0 |
| 2024-03-12 | $0.12 | $0.12 | 0 |
| 2024-03-11 | $0.12 | $0.12 | 0 |
| 2024-03-08 | $0.12 | $0.12 | 0 |
| 2024-03-07 | $0.12 | $0.12 | 0 |
| 2024-03-06 | $0.12 | $0.12 | 0 |
| 2024-03-05 | $0.12 | $0.12 | 0 |
| 2024-03-04 | $0.12 | $0.12 | 0 |
| 2024-03-01 | $0.12 | $0.12 | 0 |
| 2024-02-29 | $0.12 | $0.12 | 0 |
| 2024-02-28 | $0.12 | $0.12 | 0 |
| 2024-02-27 | $0.12 | $0.12 | 0 |
| 2024-02-26 | $0.12 | $0.12 | 0 |
| 2024-02-23 | $0.12 | $0.12 | 0 |
| 2024-02-22 | $0.12 | $0.12 | 0 |
| 2024-02-21 | $0.12 | $0.12 | 0 |
| 2024-02-20 | $0.12 | $0.12 | 0 |
| 2024-02-16 | $0.12 | $0.12 | 0 |
| 2024-02-15 | $0.12 | $0.12 | 0 |
| 2024-02-14 | $0.12 | $0.12 | 0 |
| 2024-02-13 | $0.12 | $0.12 | 0 |
| 2024-02-12 | $0.12 | $0.12 | 0 |
| 2024-02-09 | $0.12 | $0.12 | 0 |
| 2024-02-08 | $0.12 | $0.12 | 0 |
| 2024-02-07 | $0.12 | $0.12 | 0 |
| 2024-02-06 | $0.12 | $0.12 | 0 |
| 2024-02-05 | $0.12 | $0.12 | 0 |
| 2024-02-02 | $0.12 | $0.12 | 0 |
| 2024-02-01 | $0.12 | $0.12 | 0 |
| 2024-01-31 | $0.12 | $0.12 | 0 |
| 2024-01-30 | $0.12 | $0.12 | 0 |
| 2024-01-29 | $0.12 | $0.12 | 0 |
| 2024-01-26 | $0.12 | $0.12 | 0 |
| 2024-01-25 | $0.12 | $0.12 | 0 |
| 2024-01-24 | $0.12 | $0.12 | 0 |
| 2024-01-23 | $0.12 | $0.12 | 0 |
| 2024-01-22 | $0.12 | $0.12 | 0 |
| 2024-01-19 | $0.12 | $0.12 | 0 |
| 2024-01-18 | $0.12 | $0.12 | 0 |
| 2024-01-17 | $0.12 | $0.12 | 0 |
| 2024-01-16 | $0.12 | $0.12 | 0 |
| 2024-01-12 | $0.12 | $0.12 | 0 |
| 2024-01-11 | $0.12 | $0.12 | 0 |
| 2024-01-10 | $0.12 | $0.12 | 0 |
| 2024-01-09 | $0.12 | $0.12 | 0 |
| 2024-01-08 | $0.12 | $0.12 | 0 |
| 2024-01-05 | $0.12 | $0.12 | 0 |
| 2024-01-04 | $0.12 | $0.12 | 0 |
| 2024-01-03 | $0.12 | $0.12 | 0 |
| 2024-01-02 | $0.12 | $0.12 | 0 |