Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.59 | $0.59 | 42,849 |
| 2021-12-30 | $0.62 | $0.62 | 122,129 |
| 2021-12-29 | $0.60 | $0.60 | 91,829 |
| 2021-12-28 | $0.64 | $0.64 | 145,264 |
| 2021-12-27 | $0.66 | $0.66 | 126,711 |
| 2021-12-23 | $0.60 | $0.60 | 54,742 |
| 2021-12-22 | $0.60 | $0.60 | 88,562 |
| 2021-12-21 | $0.61 | $0.61 | 61,039 |
| 2021-12-20 | $0.59 | $0.59 | 88,675 |
| 2021-12-17 | $0.61 | $0.61 | 79,247 |
| 2021-12-16 | $0.60 | $0.60 | 182,842 |
| 2021-12-15 | $0.60 | $0.60 | 321,466 |
| 2021-12-14 | $0.60 | $0.60 | 134,309 |
| 2021-12-13 | $0.58 | $0.58 | 139,658 |
| 2021-12-10 | $0.64 | $0.64 | 68,130 |
| 2021-12-09 | $0.65 | $0.65 | 184,072 |
| 2021-12-08 | $0.66 | $0.66 | 189,946 |
| 2021-12-07 | $0.64 | $0.64 | 59,758 |
| 2021-12-06 | $0.62 | $0.62 | 161,081 |
| 2021-12-03 | $0.64 | $0.64 | 163,269 |
| 2021-12-02 | $0.59 | $0.59 | 280,677 |
| 2021-12-01 | $0.64 | $0.64 | 284,657 |
| 2021-11-30 | $0.56 | $0.56 | 329,406 |
| 2021-11-29 | $0.63 | $0.63 | 342,034 |
| 2021-11-26 | $0.64 | $0.64 | 243,504 |
| 2021-11-24 | $0.63 | $0.63 | 209,453 |
| 2021-11-23 | $0.63 | $0.63 | 359,001 |
| 2021-11-22 | $0.65 | $0.65 | 394,504 |
| 2021-11-19 | $0.67 | $0.67 | 385,327 |
| 2021-11-18 | $0.73 | $0.73 | 527,487 |
| 2021-11-17 | $0.78 | $0.78 | 546,233 |
| 2021-11-16 | $0.71 | $0.71 | 410,458 |
| 2021-11-15 | $0.72 | $0.72 | 651,919 |
| 2021-11-12 | $0.67 | $0.67 | 473,897 |
| 2021-11-11 | $0.57 | $0.57 | 347,263 |
| 2021-11-10 | $0.54 | $0.54 | 372,200 |
| 2021-11-09 | $0.53 | $0.53 | 186,655 |
| 2021-11-08 | $0.53 | $0.53 | 351,982 |
| 2021-11-05 | $0.51 | $0.51 | 251,563 |
| 2021-11-04 | $0.48 | $0.48 | 462,897 |
| 2021-11-03 | $0.49 | $0.49 | 307,802 |
| 2021-11-02 | $0.53 | $0.53 | 377,162 |
| 2021-11-01 | $0.55 | $0.55 | 834,839 |
| 2021-10-29 | $0.54 | $0.54 | 523,953 |
| 2021-10-28 | $0.46 | $0.46 | 492,029 |
| 2021-10-27 | $0.40 | $0.40 | 93,125 |
| 2021-10-26 | $0.43 | $0.43 | 142,828 |
| 2021-10-25 | $0.45 | $0.45 | 262,653 |
| 2021-10-22 | $0.40 | $0.40 | 241,500 |
| 2021-10-21 | $0.36 | $0.36 | 77,218 |
| 2021-10-20 | $0.37 | $0.37 | 182,778 |
| 2021-10-19 | $0.37 | $0.37 | 125,400 |
| 2021-10-18 | $0.37 | $0.37 | 248,196 |
| 2021-10-15 | $0.36 | $0.36 | 100,198 |
| 2021-10-14 | $0.38 | $0.38 | 255,512 |
| 2021-10-13 | $0.39 | $0.39 | 240,737 |
| 2021-10-12 | $0.40 | $0.40 | 165,475 |
| 2021-10-11 | $0.54 | $0.54 | 254,159 |
| 2021-10-08 | $0.41 | $0.41 | 260,143 |
| 2021-10-07 | $0.41 | $0.41 | 367,673 |
| 2021-10-06 | $0.38 | $0.38 | 47,234 |
| 2021-10-05 | $0.33 | $0.33 | 6,200 |
| 2021-10-04 | $0.32 | $0.32 | 7,221 |
| 2021-10-01 | $0.32 | $0.32 | 13,200 |
| 2021-09-30 | $0.31 | $0.31 | 72,403 |
| 2021-09-29 | $0.31 | $0.31 | 73,621 |
| 2021-09-28 | $0.30 | $0.30 | 4,000 |
| 2021-09-27 | $0.36 | $0.36 | 61,332 |
| 2021-09-24 | $0.40 | $0.40 | 32,295 |
| 2021-09-23 | $0.41 | $0.41 | 15,600 |
| 2021-09-22 | $0.42 | $0.42 | 73,840 |
| 2021-09-21 | $0.43 | $0.43 | 118,180 |
| 2021-09-20 | $0.44 | $0.44 | 51,990 |
| 2021-09-17 | $0.45 | $0.45 | 29,500 |
| 2021-09-16 | $0.45 | $0.45 | 70,547 |
| 2021-09-15 | $0.48 | $0.48 | 91,530 |
| 2021-09-14 | $0.46 | $0.46 | 79,492 |
| 2021-09-13 | $0.44 | $0.44 | 124,375 |
| 2021-09-10 | $0.45 | $0.45 | 17,800 |
| 2021-09-09 | $0.46 | $0.46 | 89,763 |
| 2021-09-08 | $0.47 | $0.47 | 147,411 |
| 2021-09-07 | $0.51 | $0.51 | 194,854 |
| 2021-09-03 | $0.55 | $0.55 | 57,714 |
| 2021-09-02 | $0.52 | $0.52 | 2,100 |
| 2021-09-01 | $0.51 | $0.51 | 83,900 |
| 2021-08-31 | $0.50 | $0.50 | 56,097 |
| 2021-08-30 | $0.53 | $0.53 | 27,900 |
| 2021-08-27 | $0.51 | $0.51 | 148,323 |
| 2021-08-26 | $0.47 | $0.47 | 52,491 |
| 2021-08-25 | $0.51 | $0.51 | 11,199 |
| 2021-08-24 | $0.51 | $0.51 | 11,521 |
| 2021-08-23 | $0.52 | $0.52 | 3,180 |
| 2021-08-20 | $0.51 | $0.51 | 33,037 |
| 2021-08-19 | $0.52 | $0.52 | 15,752 |
| 2021-08-18 | $0.54 | $0.54 | 23,751 |
| 2021-08-17 | $0.59 | $0.59 | 31,700 |
| 2021-08-16 | $0.62 | $0.62 | 39,832 |
| 2021-08-13 | $0.58 | $0.58 | 38,850 |
| 2021-08-12 | $0.55 | $0.55 | 1,000 |
| 2021-08-11 | $0.56 | $0.56 | 0 |
| 2021-08-10 | $0.56 | $0.56 | 3,935 |
| 2021-08-09 | $0.51 | $0.51 | 15,006 |
| 2021-08-06 | $0.55 | $0.55 | 26,390 |
| 2021-08-05 | $0.56 | $0.56 | 6,600 |
| 2021-08-04 | $0.61 | $0.61 | 35,841 |
| 2021-08-03 | $0.58 | $0.58 | 45,253 |
| 2021-08-02 | $0.64 | $0.64 | 31,728 |
| 2021-07-30 | $0.58 | $0.58 | 12,284 |
| 2021-07-29 | $0.60 | $0.60 | 77,462 |
| 2021-07-28 | $0.60 | $0.60 | 230,735 |
| 2021-07-27 | $0.54 | $0.54 | 26,906 |
| 2021-07-26 | $0.63 | $0.63 | 9,230 |
| 2021-07-23 | $0.56 | $0.56 | 16,856 |
| 2021-07-22 | $0.53 | $0.53 | 14,100 |
| 2021-07-21 | $0.59 | $0.59 | 11,504 |
| 2021-07-20 | $0.60 | $0.60 | 6,950 |
| 2021-07-19 | $0.59 | $0.59 | 27,600 |
| 2021-07-16 | $0.60 | $0.60 | 55,414 |
| 2021-07-15 | $0.56 | $0.56 | 78,133 |
| 2021-07-14 | $0.53 | $0.53 | 15,800 |
| 2021-07-13 | $0.51 | $0.51 | 93,844 |
| 2021-07-12 | $0.49 | $0.49 | 0 |
| 2021-07-09 | $0.49 | $0.49 | 22,900 |
| 2021-07-08 | $0.47 | $0.47 | 3,906 |
| 2021-07-07 | $0.50 | $0.50 | 7,704 |
| 2021-07-06 | $0.50 | $0.50 | 25,950 |
| 2021-07-02 | $0.51 | $0.51 | 21,950 |
| 2021-07-01 | $0.55 | $0.55 | 10,038 |
| 2021-06-30 | $0.50 | $0.50 | 10,200 |
| 2021-06-29 | $0.50 | $0.50 | 48,161 |
| 2021-06-28 | $0.54 | $0.54 | 125,835 |
| 2021-06-25 | $0.40 | $0.40 | 2,510 |
| 2021-06-24 | $0.44 | $0.44 | 0 |
| 2021-06-23 | $0.44 | $0.44 | 2,500 |
| 2021-06-22 | $0.49 | $0.49 | 100 |
| 2021-06-21 | $0.53 | $0.53 | 0 |
| 2021-06-18 | $0.53 | $0.53 | 0 |
| 2021-06-17 | $0.53 | $0.53 | 10,000 |
| 2021-06-16 | $0.48 | $0.48 | 0 |
| 2021-06-15 | $0.48 | $0.48 | 0 |
| 2021-06-14 | $0.48 | $0.48 | 0 |
| 2021-06-11 | $0.48 | $0.48 | 0 |
| 2021-06-10 | $0.48 | $0.48 | 2,000 |
| 2021-06-09 | $0.26 | $0.26 | 0 |
| 2021-06-08 | $0.26 | $0.26 | 0 |
| 2021-06-07 | $0.26 | $0.26 | 0 |
| 2021-06-04 | $0.26 | $0.26 | 0 |
| 2021-06-03 | $0.26 | $0.26 | 0 |
| 2021-06-02 | $0.26 | $0.26 | 0 |
| 2021-06-01 | $0.26 | $0.26 | 2,500 |