Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.12 | $0.12 | 0 |
| 2023-12-28 | $0.12 | $0.12 | 0 |
| 2023-12-27 | $0.12 | $0.12 | 0 |
| 2023-12-26 | $0.12 | $0.12 | 0 |
| 2023-12-22 | $0.12 | $0.12 | 0 |
| 2023-12-21 | $0.12 | $0.12 | 0 |
| 2023-12-20 | $0.12 | $0.12 | 0 |
| 2023-12-19 | $0.12 | $0.12 | 0 |
| 2023-12-18 | $0.12 | $0.12 | 0 |
| 2023-12-15 | $0.12 | $0.12 | 0 |
| 2023-12-14 | $0.12 | $0.12 | 0 |
| 2023-12-13 | $0.12 | $0.12 | 0 |
| 2023-12-12 | $0.12 | $0.12 | 0 |
| 2023-12-11 | $0.12 | $0.12 | 0 |
| 2023-12-08 | $0.12 | $0.12 | 0 |
| 2023-12-07 | $0.12 | $0.12 | 0 |
| 2023-12-06 | $0.12 | $0.12 | 0 |
| 2023-12-05 | $0.12 | $0.12 | 0 |
| 2023-12-04 | $0.12 | $0.12 | 0 |
| 2023-12-01 | $0.12 | $0.12 | 0 |
| 2023-11-30 | $0.12 | $0.12 | 0 |
| 2023-11-29 | $0.12 | $0.12 | 0 |
| 2023-11-28 | $0.12 | $0.12 | 0 |
| 2023-11-27 | $0.12 | $0.12 | 0 |
| 2023-11-24 | $0.12 | $0.12 | 0 |
| 2023-11-22 | $0.12 | $0.12 | 0 |
| 2023-11-21 | $0.12 | $0.12 | 0 |
| 2023-11-20 | $0.12 | $0.12 | 0 |
| 2023-11-17 | $0.12 | $0.12 | 0 |
| 2023-11-16 | $0.12 | $0.12 | 0 |
| 2023-11-15 | $0.12 | $0.12 | 0 |
| 2023-11-14 | $0.12 | $0.12 | 0 |
| 2023-11-13 | $0.12 | $0.12 | 0 |
| 2023-11-10 | $0.12 | $0.12 | 0 |
| 2023-11-09 | $0.12 | $0.12 | 0 |
| 2023-11-08 | $0.12 | $0.12 | 0 |
| 2023-11-07 | $0.12 | $0.12 | 0 |
| 2023-11-06 | $0.12 | $0.12 | 0 |
| 2023-11-03 | $0.12 | $0.12 | 0 |
| 2023-11-02 | $0.12 | $0.12 | 0 |
| 2023-11-01 | $0.12 | $0.12 | 0 |
| 2023-10-31 | $0.12 | $0.12 | 0 |
| 2023-10-30 | $0.12 | $0.12 | 0 |
| 2023-10-27 | $0.12 | $0.12 | 0 |
| 2023-10-26 | $0.12 | $0.12 | 0 |
| 2023-10-25 | $0.12 | $0.12 | 0 |
| 2023-10-24 | $0.12 | $0.12 | 0 |
| 2023-10-23 | $0.12 | $0.12 | 0 |
| 2023-10-20 | $0.12 | $0.12 | 0 |
| 2023-10-19 | $0.12 | $0.12 | 0 |
| 2023-10-18 | $0.12 | $0.12 | 0 |
| 2023-10-17 | $0.12 | $0.12 | 0 |
| 2023-10-16 | $0.12 | $0.12 | 0 |
| 2023-10-13 | $0.12 | $0.12 | 0 |
| 2023-10-12 | $0.12 | $0.12 | 0 |
| 2023-10-11 | $0.12 | $0.12 | 0 |
| 2023-10-10 | $0.12 | $0.12 | 0 |
| 2023-10-09 | $0.12 | $0.12 | 0 |
| 2023-10-06 | $0.12 | $0.12 | 0 |
| 2023-10-05 | $0.12 | $0.12 | 0 |
| 2023-10-04 | $0.12 | $0.12 | 0 |
| 2023-10-03 | $0.12 | $0.12 | 0 |
| 2023-10-02 | $0.12 | $0.12 | 0 |
| 2023-09-29 | $0.12 | $0.12 | 0 |
| 2023-09-28 | $0.12 | $0.12 | 64,500 |
| 2023-09-27 | $0.11 | $0.11 | 140,749 |
| 2023-09-26 | $0.12 | $0.12 | 80,864 |
| 2023-09-25 | $0.13 | $0.13 | 80,839 |
| 2023-09-22 | $0.15 | $0.15 | 15,800 |
| 2023-09-21 | $0.15 | $0.15 | 13,980 |
| 2023-09-20 | $0.15 | $0.15 | 54,200 |
| 2023-09-19 | $0.14 | $0.14 | 30,150 |
| 2023-09-18 | $0.14 | $0.14 | 18,306 |
| 2023-09-15 | $0.14 | $0.14 | 20,000 |
| 2023-09-14 | $0.14 | $0.14 | 69,651 |
| 2023-09-13 | $0.14 | $0.14 | 0 |
| 2023-09-12 | $0.14 | $0.14 | 83,336 |
| 2023-09-11 | $0.14 | $0.14 | 31,376 |
| 2023-09-08 | $0.15 | $0.15 | 10,349 |
| 2023-09-07 | $0.14 | $0.14 | 29,376 |
| 2023-09-06 | $0.14 | $0.14 | 14,135 |
| 2023-09-05 | $0.15 | $0.15 | 32,738 |
| 2023-09-01 | $0.15 | $0.15 | 13,700 |
| 2023-08-31 | $0.15 | $0.15 | 87,100 |
| 2023-08-30 | $0.14 | $0.14 | 43,252 |
| 2023-08-29 | $0.15 | $0.15 | 56,610 |
| 2023-08-28 | $0.15 | $0.15 | 18,900 |
| 2023-08-25 | $0.14 | $0.14 | 22,758 |
| 2023-08-24 | $0.15 | $0.15 | 10,000 |
| 2023-08-23 | $0.15 | $0.15 | 42,938 |
| 2023-08-22 | $0.14 | $0.14 | 18,206 |
| 2023-08-21 | $0.15 | $0.15 | 39,504 |
| 2023-08-18 | $0.14 | $0.14 | 61,958 |
| 2023-08-17 | $0.16 | $0.16 | 11,500 |
| 2023-08-16 | $0.15 | $0.15 | 21,719 |
| 2023-08-15 | $0.15 | $0.15 | 42,518 |
| 2023-08-14 | $0.15 | $0.15 | 78,858 |
| 2023-08-11 | $0.16 | $0.16 | 24,385 |
| 2023-08-10 | $0.16 | $0.16 | 57,464 |
| 2023-08-09 | $0.16 | $0.16 | 75,898 |
| 2023-08-08 | $0.17 | $0.17 | 25,849 |
| 2023-08-07 | $0.17 | $0.17 | 36,267 |
| 2023-08-04 | $0.17 | $0.17 | 230,418 |
| 2023-08-03 | $0.17 | $0.17 | 44,323 |
| 2023-08-02 | $0.18 | $0.18 | 110,900 |
| 2023-08-01 | $0.18 | $0.18 | 89,246 |
| 2023-07-31 | $0.19 | $0.19 | 104,244 |
| 2023-07-28 | $0.19 | $0.19 | 84,400 |
| 2023-07-27 | $0.19 | $0.19 | 90,621 |
| 2023-07-26 | $0.19 | $0.19 | 97,300 |
| 2023-07-25 | $0.18 | $0.18 | 101,050 |
| 2023-07-24 | $0.19 | $0.19 | 229,968 |
| 2023-07-21 | $0.20 | $0.20 | 40,275 |
| 2023-07-20 | $0.20 | $0.20 | 87,000 |
| 2023-07-19 | $0.20 | $0.20 | 148,602 |
| 2023-07-18 | $0.19 | $0.19 | 174,518 |
| 2023-07-17 | $0.19 | $0.19 | 127,017 |
| 2023-07-14 | $0.19 | $0.19 | 205,558 |
| 2023-07-13 | $0.19 | $0.19 | 205,314 |
| 2023-07-12 | $0.18 | $0.18 | 209,000 |
| 2023-07-11 | $0.16 | $0.16 | 167,300 |
| 2023-07-10 | $0.16 | $0.16 | 206,577 |
| 2023-07-07 | $0.14 | $0.14 | 225,895 |
| 2023-07-06 | $0.13 | $0.13 | 91,100 |
| 2023-07-05 | $0.13 | $0.13 | 171,072 |
| 2023-07-03 | $0.13 | $0.13 | 103,480 |
| 2023-06-30 | $0.13 | $0.13 | 67,011 |
| 2023-06-29 | $0.13 | $0.13 | 44,540 |
| 2023-06-28 | $0.12 | $0.12 | 162,599 |
| 2023-06-27 | $0.13 | $0.13 | 87,964 |
| 2023-06-26 | $0.13 | $0.13 | 115,600 |
| 2023-06-23 | $0.13 | $0.13 | 152,631 |
| 2023-06-22 | $0.14 | $0.14 | 48,284 |
| 2023-06-21 | $0.14 | $0.14 | 70,112 |
| 2023-06-20 | $0.14 | $0.14 | 7,108 |
| 2023-06-16 | $0.15 | $0.15 | 130,273 |
| 2023-06-15 | $0.16 | $0.16 | 51,290 |
| 2023-06-14 | $0.16 | $0.16 | 105,080 |
| 2023-06-13 | $0.18 | $0.18 | 294,138 |
| 2023-06-12 | $0.17 | $0.17 | 35,900 |
| 2023-06-09 | $0.16 | $0.16 | 78,700 |
| 2023-06-08 | $0.17 | $0.17 | 42,370 |
| 2023-06-07 | $0.17 | $0.17 | 125,502 |
| 2023-06-06 | $0.15 | $0.15 | 73,685 |
| 2023-06-05 | $0.15 | $0.15 | 123,080 |
| 2023-06-02 | $0.16 | $0.16 | 85,950 |
| 2023-06-01 | $0.16 | $0.16 | 65,266 |
| 2023-05-31 | $0.16 | $0.16 | 50,380 |
| 2023-05-30 | $0.16 | $0.16 | 183,175 |
| 2023-05-26 | $0.15 | $0.15 | 52,330 |
| 2023-05-25 | $0.16 | $0.16 | 167,555 |
| 2023-05-24 | $0.15 | $0.15 | 423,600 |
| 2023-05-23 | $0.18 | $0.18 | 321,023 |
| 2023-05-22 | $0.19 | $0.19 | 38,968 |
| 2023-05-19 | $0.19 | $0.19 | 173,008 |
| 2023-05-18 | $0.19 | $0.19 | 24,450 |
| 2023-05-17 | $0.20 | $0.20 | 115,570 |
| 2023-05-16 | $0.19 | $0.19 | 70,573 |
| 2023-05-15 | $0.19 | $0.19 | 222,170 |
| 2023-05-12 | $0.19 | $0.19 | 85,483 |
| 2023-05-11 | $0.19 | $0.19 | 37,380 |
| 2023-05-10 | $0.19 | $0.19 | 20,650 |
| 2023-05-09 | $0.19 | $0.19 | 82,665 |
| 2023-05-08 | $0.19 | $0.19 | 135,243 |
| 2023-05-05 | $0.19 | $0.19 | 305,847 |
| 2023-05-04 | $0.21 | $0.21 | 223,018 |
| 2023-05-03 | $0.18 | $0.18 | 306,543 |
| 2023-05-02 | $0.19 | $0.19 | 315,432 |
| 2023-05-01 | $0.21 | $0.21 | 32,351 |
| 2023-04-28 | $0.20 | $0.20 | 105,107 |
| 2023-04-27 | $0.22 | $0.22 | 41,679 |
| 2023-04-26 | $0.22 | $0.22 | 71,370 |
| 2023-04-25 | $0.22 | $0.22 | 171,269 |
| 2023-04-24 | $0.23 | $0.23 | 10,500 |
| 2023-04-21 | $0.23 | $0.23 | 46,688 |
| 2023-04-20 | $0.24 | $0.24 | 130,420 |
| 2023-04-19 | $0.25 | $0.25 | 55,451 |
| 2023-04-18 | $0.26 | $0.26 | 60,040 |
| 2023-04-17 | $0.26 | $0.26 | 129,880 |
| 2023-04-14 | $0.27 | $0.27 | 149,034 |
| 2023-04-13 | $0.26 | $0.26 | 259,034 |
| 2023-04-12 | $0.25 | $0.25 | 151,116 |
| 2023-04-11 | $0.24 | $0.24 | 74,050 |
| 2023-04-10 | $0.25 | $0.25 | 209,850 |
| 2023-04-06 | $0.23 | $0.23 | 253,060 |
| 2023-04-05 | $0.23 | $0.23 | 243,470 |
| 2023-04-04 | $0.24 | $0.24 | 393,471 |
| 2023-04-03 | $0.22 | $0.22 | 247,494 |
| 2023-03-31 | $0.18 | $0.18 | 126,676 |
| 2023-03-30 | $0.19 | $0.19 | 118,579 |
| 2023-03-29 | $0.18 | $0.18 | 47,126 |
| 2023-03-28 | $0.18 | $0.18 | 83,685 |
| 2023-03-27 | $0.18 | $0.18 | 57,196 |
| 2023-03-24 | $0.18 | $0.18 | 46,400 |
| 2023-03-23 | $0.17 | $0.17 | 110,615 |
| 2023-03-22 | $0.18 | $0.18 | 57,077 |
| 2023-03-21 | $0.19 | $0.19 | 112,176 |
| 2023-03-20 | $0.18 | $0.18 | 160,445 |
| 2023-03-17 | $0.18 | $0.18 | 395,912 |
| 2023-03-16 | $0.17 | $0.17 | 69,508 |
| 2023-03-15 | $0.17 | $0.17 | 159,998 |
| 2023-03-14 | $0.17 | $0.17 | 59,500 |
| 2023-03-13 | $0.18 | $0.18 | 76,777 |
| 2023-03-10 | $0.18 | $0.18 | 45,039 |
| 2023-03-09 | $0.17 | $0.17 | 10,300 |
| 2023-03-08 | $0.17 | $0.17 | 29,210 |
| 2023-03-07 | $0.18 | $0.18 | 63,710 |
| 2023-03-06 | $0.18 | $0.18 | 43,430 |
| 2023-03-03 | $0.19 | $0.19 | 22,330 |
| 2023-03-02 | $0.18 | $0.18 | 36,778 |
| 2023-03-01 | $0.19 | $0.19 | 93,535 |
| 2023-02-28 | $0.18 | $0.18 | 41,520 |
| 2023-02-27 | $0.17 | $0.17 | 125,914 |
| 2023-02-24 | $0.18 | $0.18 | 76,574 |
| 2023-02-23 | $0.20 | $0.20 | 37,942 |
| 2023-02-22 | $0.20 | $0.20 | 67,579 |
| 2023-02-21 | $0.20 | $0.20 | 26,852 |
| 2023-02-17 | $0.20 | $0.20 | 118,100 |
| 2023-02-16 | $0.20 | $0.20 | 47,663 |
| 2023-02-15 | $0.20 | $0.20 | 298,261 |
| 2023-02-14 | $0.18 | $0.18 | 37,116 |
| 2023-02-13 | $0.17 | $0.17 | 14,600 |
| 2023-02-10 | $0.18 | $0.18 | 15,050 |
| 2023-02-09 | $0.18 | $0.18 | 85,020 |
| 2023-02-08 | $0.17 | $0.17 | 103,525 |
| 2023-02-07 | $0.18 | $0.18 | 38,226 |
| 2023-02-06 | $0.19 | $0.19 | 118,357 |
| 2023-02-03 | $0.18 | $0.18 | 100,231 |
| 2023-02-02 | $0.19 | $0.19 | 136,110 |
| 2023-02-01 | $0.20 | $0.20 | 82,608 |
| 2023-01-31 | $0.20 | $0.20 | 37,850 |
| 2023-01-30 | $0.20 | $0.20 | 56,450 |
| 2023-01-27 | $0.20 | $0.20 | 33,242 |
| 2023-01-26 | $0.19 | $0.19 | 28,115 |
| 2023-01-25 | $0.19 | $0.19 | 40,150 |
| 2023-01-24 | $0.18 | $0.18 | 40,700 |
| 2023-01-23 | $0.18 | $0.18 | 45,143 |
| 2023-01-20 | $0.18 | $0.18 | 67,911 |
| 2023-01-19 | $0.18 | $0.18 | 99,920 |
| 2023-01-18 | $0.19 | $0.19 | 122,862 |
| 2023-01-17 | $0.19 | $0.19 | 198,314 |
| 2023-01-13 | $0.20 | $0.20 | 62,462 |
| 2023-01-12 | $0.20 | $0.20 | 78,943 |
| 2023-01-11 | $0.20 | $0.20 | 52,000 |
| 2023-01-10 | $0.20 | $0.20 | 41,920 |
| 2023-01-09 | $0.20 | $0.20 | 84,371 |
| 2023-01-06 | $0.23 | $0.23 | 172,855 |
| 2023-01-05 | $0.21 | $0.21 | 107,119 |
| 2023-01-04 | $0.21 | $0.21 | 387,663 |
| 2023-01-03 | $0.20 | $0.20 | 34,355 |