Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $80.15 | $80.15 | 336,900 | — | — |
| 2025-12-30 | $80.98 | $80.98 | 360,600 | — | — |
| 2025-12-29 | $80.53 | $80.53 | 406,700 | — | — |
| 2025-12-26 | $80.28 | $80.28 | 263,900 | — | — |
| 2025-12-24 | $80.01 | $80.01 | 152,700 | — | — |
| 2025-12-23 | $80.36 | $80.36 | 422,400 | — | — |
| 2025-12-22 | $80.34 | $80.34 | 486,300 | — | — |
| 2025-12-19 | $80.21 | $80.21 | 1,118,800 | — | — |
| 2025-12-18 | $79.90 | $79.90 | 714,900 | — | — |
| 2025-12-17 | $79.98 | $79.98 | 886,100 | — | — |
| 2025-12-16 | $81.11 | $81.11 | 1,115,700 | — | — |
| 2025-12-15 | $80.40 | $80.40 | 1,237,700 | — | — |
| 2025-12-12 | $83.49 | $83.49 | 949,500 | — | — |
| 2025-12-11 | $84.45 | $84.45 | 1,233,900 | — | — |
| 2025-12-10 | $87.16 | $87.16 | 1,036,700 | — | — |
| 2025-12-09 | $83.84 | $83.84 | 873,500 | — | — |
| 2025-12-08 | $83.21 | $83.21 | 631,500 | — | — |
| 2025-12-05 | $83.94 | $83.94 | 746,200 | — | — |
| 2025-12-04 | $83.81 | $83.81 | 647,700 | — | — |
| 2025-12-03 | $81.91 | $81.91 | 865,900 | — | — |
| 2025-12-02 | $80.79 | $80.79 | 705,700 | — | — |
| 2025-12-01 | $80.96 | $80.96 | 779,700 | — | — |
| 2025-11-28 | $81.35 | $81.35 | 307,900 | — | — |
| 2025-11-26 | $80.75 | $80.75 | 611,700 | — | — |
| 2025-11-25 | $80.63 | $80.63 | 922,800 | — | — |
| 2025-11-24 | $79.64 | $79.64 | 879,600 | — | — |
| 2025-11-21 | $78.79 | $78.79 | 940,000 | — | — |
| 2025-11-20 | $75.12 | $75.12 | 741,200 | — | — |
| 2025-11-19 | $75.19 | $75.19 | 837,600 | — | — |
| 2025-11-18 | $74.40 | $74.40 | 1,158,100 | — | — |
| 2025-11-17 | $74.32 | $74.32 | 919,000 | — | — |
| 2025-11-14 | $73.49 | $73.49 | 1,389,200 | — | — |
| 2025-11-13 | $73.91 | $73.91 | 1,101,600 | — | — |
| 2025-11-12 | $73.12 | $73.12 | 1,163,700 | — | — |
| 2025-11-11 | $71.73 | $71.73 | 1,439,700 | — | — |
| 2025-11-10 | $70.48 | $70.48 | 1,354,300 | — | — |
| 2025-11-07 | $68.36 | $68.36 | 3,214,200 | — | — |
| 2025-11-06 | $67.11 | $67.11 | 4,469,000 | — | — |
| 2025-11-05 | $50.72 | $50.72 | 801,100 | — | — |
| 2025-11-04 | $50.38 | $50.38 | 547,600 | — | — |
| 2025-11-03 | $50.27 | $50.27 | 455,300 | — | — |
| 2025-10-31 | $50.01 | $50.01 | 462,800 | — | — |
| 2025-10-30 | $49.99 | $49.99 | 650,200 | — | — |
| 2025-10-29 | $49.44 | $49.44 | 483,200 | — | — |
| 2025-10-28 | $50.36 | $50.36 | 341,700 | — | — |
| 2025-10-27 | $51.21 | $51.21 | 384,700 | — | — |
| 2025-10-24 | $51.26 | $51.26 | 364,000 | — | — |
| 2025-10-23 | $51.35 | $51.35 | 422,500 | — | — |
| 2025-10-22 | $51.34 | $51.34 | 532,200 | — | — |
| 2025-10-21 | $51.19 | $51.19 | 470,700 | — | — |
| 2025-10-20 | $50.71 | $50.71 | 681,200 | — | — |
| 2025-10-17 | $50.26 | $50.26 | 899,000 | — | — |
| 2025-10-16 | $49.77 | $49.77 | 1,043,000 | — | — |
| 2025-10-15 | $48.58 | $48.58 | 724,800 | — | — |
| 2025-10-14 | $49.76 | $49.76 | 564,100 | — | — |
| 2025-10-13 | $50.24 | $50.24 | 1,098,900 | — | — |
| 2025-10-10 | $48.85 | $48.85 | 719,900 | — | — |
| 2025-10-09 | $50.15 | $50.15 | 680,600 | — | — |
| 2025-10-08 | $50.98 | $50.98 | 827,400 | — | — |
| 2025-10-07 | $49.26 | $49.26 | 671,200 | — | — |
| 2025-10-06 | $49.55 | $49.55 | 538,900 | — | — |
| 2025-10-03 | $50.49 | $50.49 | 752,300 | — | — |
| 2025-10-02 | $48.90 | $48.90 | 710,900 | — | — |
| 2025-10-01 | $48.81 | $48.81 | 806,600 | — | — |
| 2025-09-30 | $48.74 | $48.74 | 649,200 | — | — |
| 2025-09-29 | $48.12 | $48.12 | 752,400 | — | — |
| 2025-09-26 | $48.17 | $48.17 | 932,200 | — | — |
| 2025-09-25 | $47.67 | $47.67 | 1,459,200 | — | — |
| 2025-09-24 | $50.61 | $50.61 | 564,000 | — | — |
| 2025-09-23 | $50.65 | $50.65 | 1,046,900 | — | — |
| 2025-09-22 | $51.18 | $51.18 | 957,300 | — | — |
| 2025-09-19 | $50.60 | $50.60 | 2,876,700 | — | — |
| 2025-09-18 | $51.15 | $51.15 | 1,468,400 | — | — |
| 2025-09-17 | $49.95 | $49.95 | 1,782,100 | — | — |
| 2025-09-16 | $51.02 | $51.02 | 1,578,000 | — | — |
| 2025-09-15 | $51.35 | $51.35 | 1,390,800 | — | — |
| 2025-09-12 | $52.20 | $52.20 | 1,603,200 | — | — |
| 2025-09-11 | $53.48 | $53.48 | 1,140,800 | — | — |
| 2025-09-10 | $53.67 | $53.67 | 862,900 | — | — |
| 2025-09-09 | $54.24 | $54.24 | 601,800 | — | — |
| 2025-09-08 | $54.10 | $54.10 | 823,400 | — | — |
| 2025-09-05 | $54.38 | $54.38 | 627,600 | — | — |
| 2025-09-04 | $54.08 | $54.08 | 891,400 | — | — |
| 2025-09-03 | $53.28 | $53.28 | 826,000 | — | — |
| 2025-09-02 | $53.54 | $53.54 | 737,100 | — | — |
| 2025-08-29 | $54.54 | $54.54 | 826,400 | — | — |
| 2025-08-28 | $54.34 | $54.34 | 687,600 | — | — |
| 2025-08-27 | $55.03 | $55.03 | 648,800 | — | — |
| 2025-08-26 | $55.23 | $55.23 | 729,200 | — | — |
| 2025-08-25 | $55.23 | $55.23 | 736,200 | — | — |
| 2025-08-22 | $56.37 | $56.37 | 1,147,200 | — | — |
| 2025-08-21 | $53.98 | $53.98 | 949,800 | — | — |
| 2025-08-20 | $54.45 | $54.45 | 1,272,200 | — | — |
| 2025-08-19 | $54.30 | $54.30 | 990,900 | — | — |
| 2025-08-18 | $53.12 | $53.12 | 1,628,800 | — | — |
| 2025-08-15 | $53.74 | $53.74 | 1,238,300 | — | — |
| 2025-08-14 | $52.33 | $52.33 | 1,398,200 | — | — |
| 2025-08-13 | $53.88 | $53.88 | 1,274,600 | — | — |
| 2025-08-12 | $52.23 | $52.23 | 1,546,400 | — | — |
| 2025-08-11 | $52.47 | $52.47 | 1,335,900 | — | — |
| 2025-08-08 | $53.99 | $53.99 | 2,688,500 | — | — |
| 2025-08-07 | $55.63 | $55.63 | 5,373,400 | — | — |
| 2025-08-06 | $75.77 | $75.77 | 869,300 | — | — |
| 2025-08-05 | $76.11 | $76.11 | 1,035,800 | — | — |
| 2025-08-04 | $76.30 | $76.30 | 451,100 | — | — |
| 2025-08-01 | $74.77 | $74.77 | 497,000 | — | — |
| 2025-07-31 | $74.04 | $74.04 | 616,400 | — | — |
| 2025-07-30 | $75.86 | $75.86 | 452,600 | — | — |
| 2025-07-29 | $75.54 | $75.54 | 464,200 | — | — |
| 2025-07-28 | $74.66 | $74.66 | 288,800 | — | — |
| 2025-07-25 | $75.20 | $75.20 | 316,000 | — | — |
| 2025-07-24 | $74.26 | $74.26 | 449,400 | — | — |
| 2025-07-23 | $74.56 | $74.56 | 430,600 | — | — |
| 2025-07-22 | $74.21 | $74.21 | 635,800 | — | — |
| 2025-07-21 | $73.77 | $73.77 | 632,700 | — | — |
| 2025-07-18 | $72.55 | $72.55 | 738,000 | — | — |
| 2025-07-17 | $73.45 | $73.45 | 758,800 | — | — |
| 2025-07-16 | $74.41 | $74.41 | 665,700 | — | — |
| 2025-07-15 | $74.62 | $74.62 | 451,200 | — | — |
| 2025-07-14 | $76.66 | $76.66 | 573,300 | — | — |
| 2025-07-11 | $75.52 | $75.52 | 660,600 | — | — |
| 2025-07-10 | $78.17 | $78.17 | 689,700 | — | — |
| 2025-07-09 | $77.52 | $77.52 | 865,800 | — | — |
| 2025-07-08 | $75.97 | $75.97 | 441,800 | — | — |
| 2025-07-07 | $75.13 | $75.13 | 473,300 | — | — |
| 2025-07-03 | $76.87 | $76.87 | 249,600 | — | — |
| 2025-07-02 | $76.24 | $76.24 | 489,200 | — | — |
| 2025-07-01 | $76.32 | $76.32 | 724,400 | — | — |
| 2025-06-30 | $74.61 | $74.61 | 472,500 | — | — |
| 2025-06-27 | $73.80 | $73.80 | 1,007,900 | — | — |
| 2025-06-26 | $74.77 | $74.77 | 907,600 | — | — |
| 2025-06-25 | $73.40 | $73.40 | 371,600 | — | — |
| 2025-06-24 | $73.06 | $73.06 | 459,900 | — | — |
| 2025-06-23 | $72.07 | $72.07 | 452,100 | — | — |
| 2025-06-20 | $71.08 | $71.08 | 662,900 | — | — |
| 2025-06-18 | $70.06 | $70.06 | 515,300 | — | — |
| 2025-06-17 | $69.01 | $69.01 | 548,100 | — | — |
| 2025-06-16 | $69.96 | $69.96 | 497,200 | — | — |
| 2025-06-13 | $70.09 | $70.09 | 289,000 | — | — |
| 2025-06-12 | $71.36 | $71.36 | 368,600 | — | — |
| 2025-06-11 | $71.51 | $71.51 | 549,700 | — | — |
| 2025-06-10 | $72.14 | $72.14 | 590,900 | — | — |
| 2025-06-09 | $71.65 | $71.65 | 598,900 | — | — |
| 2025-06-06 | $70.46 | $70.46 | 604,500 | — | — |
| 2025-06-05 | $70.40 | $70.40 | 430,900 | — | — |
| 2025-06-04 | $69.66 | $69.66 | 462,300 | — | — |
| 2025-06-03 | $69.66 | $69.66 | 542,400 | — | — |
| 2025-06-02 | $68.79 | $68.79 | 639,100 | — | — |
| 2025-05-30 | $67.71 | $67.71 | 824,100 | — | — |
| 2025-05-29 | $67.84 | $67.84 | 674,900 | — | — |
| 2025-05-28 | $67.61 | $67.61 | 417,700 | — | — |
| 2025-05-27 | $67.99 | $67.99 | 532,500 | — | — |
| 2025-05-23 | $66.06 | $66.06 | 356,400 | — | — |
| 2025-05-22 | $66.16 | $66.16 | 389,000 | — | — |
| 2025-05-21 | $66.92 | $66.92 | 305,700 | — | — |
| 2025-05-20 | $68.91 | $68.91 | 340,200 | — | — |
| 2025-05-19 | $69.36 | $69.36 | 344,200 | — | — |
| 2025-05-16 | $70.31 | $70.31 | 370,600 | — | — |
| 2025-05-15 | $69.38 | $69.38 | 599,500 | — | — |
| 2025-05-14 | $68.65 | $68.65 | 521,000 | — | — |
| 2025-05-13 | $69.14 | $69.14 | 452,800 | — | — |
| 2025-05-12 | $70.23 | $70.23 | 845,700 | — | — |
| 2025-05-09 | $68.19 | $68.19 | 782,400 | — | — |
| 2025-05-08 | $68.01 | $68.01 | 1,230,100 | — | — |
| 2025-05-07 | $64.25 | $64.25 | 1,024,500 | — | — |
| 2025-05-06 | $63.58 | $63.58 | 683,800 | — | — |
| 2025-05-05 | $62.49 | $62.49 | 432,100 | — | — |
| 2025-05-02 | $63.85 | $63.85 | 534,800 | — | — |
| 2025-05-01 | $62.99 | $62.99 | 433,700 | — | — |
| 2025-04-30 | $63.02 | $63.02 | 552,300 | — | — |
| 2025-04-29 | $63.97 | $63.97 | 530,400 | — | — |
| 2025-04-28 | $62.64 | $62.64 | 311,900 | — | — |
| 2025-04-25 | $62.51 | $62.51 | 446,500 | — | — |
| 2025-04-24 | $61.92 | $61.92 | 413,800 | — | — |
| 2025-04-23 | $60.34 | $60.34 | 448,700 | — | — |
| 2025-04-22 | $59.15 | $59.15 | 590,600 | — | — |
| 2025-04-21 | $57.00 | $57.00 | 525,800 | — | — |
| 2025-04-17 | $57.17 | $57.17 | 555,600 | — | — |
| 2025-04-16 | $56.89 | $56.89 | 629,900 | — | — |
| 2025-04-15 | $58.30 | $58.30 | 572,800 | — | — |
| 2025-04-14 | $59.42 | $59.42 | 605,900 | — | — |
| 2025-04-11 | $60.04 | $60.04 | 759,100 | — | — |
| 2025-04-10 | $59.27 | $59.27 | 912,700 | — | — |
| 2025-04-09 | $61.03 | $61.03 | 1,895,000 | — | — |
| 2025-04-08 | $56.04 | $56.04 | 1,204,000 | — | — |
| 2025-04-07 | $58.95 | $58.95 | 1,063,900 | — | — |
| 2025-04-04 | $60.88 | $60.88 | 1,019,500 | — | — |
| 2025-04-03 | $62.22 | $62.22 | 771,000 | — | — |
| 2025-04-02 | $64.04 | $64.04 | 467,000 | — | — |
| 2025-04-01 | $63.02 | $63.02 | 616,700 | — | — |
| 2025-03-31 | $63.55 | $63.55 | 598,000 | — | — |
| 2025-03-28 | $63.19 | $63.19 | 553,400 | — | — |
| 2025-03-27 | $64.21 | $64.21 | 533,200 | — | — |
| 2025-03-26 | $64.25 | $64.25 | 567,100 | — | — |
| 2025-03-25 | $63.35 | $63.35 | 529,100 | — | — |
| 2025-03-24 | $64.45 | $64.45 | 365,900 | — | — |
| 2025-03-21 | $64.00 | $64.00 | 887,900 | — | — |
| 2025-03-20 | $64.24 | $64.24 | 614,700 | — | — |
| 2025-03-19 | $65.23 | $65.23 | 799,300 | — | — |
| 2025-03-18 | $64.68 | $64.68 | 683,400 | — | — |
| 2025-03-17 | $64.80 | $64.80 | 1,156,600 | — | — |
| 2025-03-14 | $65.52 | $65.52 | 1,025,600 | — | — |
| 2025-03-13 | $65.93 | $65.93 | 643,200 | — | — |
| 2025-03-12 | $65.68 | $65.68 | 1,002,800 | — | — |
| 2025-03-11 | $68.30 | $68.30 | 794,700 | — | — |
| 2025-03-10 | $67.47 | $67.47 | 989,800 | — | — |
| 2025-03-07 | $68.70 | $68.70 | 849,200 | — | — |
| 2025-03-06 | $67.20 | $67.20 | 774,000 | — | — |
| 2025-03-05 | $67.16 | $67.16 | 884,200 | — | — |
| 2025-03-04 | $66.00 | $66.00 | 1,214,900 | — | — |
| 2025-03-03 | $65.08 | $65.08 | 1,009,600 | — | — |
| 2025-02-28 | $65.50 | $65.50 | 1,494,600 | — | — |
| 2025-02-27 | $64.57 | $64.57 | 1,037,900 | — | — |
| 2025-02-26 | $64.93 | $64.93 | 756,800 | — | — |
| 2025-02-25 | $65.39 | $65.39 | 920,500 | — | — |
| 2025-02-24 | $65.92 | $65.92 | 877,800 | — | — |
| 2025-02-21 | $63.02 | $63.02 | 986,300 | — | — |
| 2025-02-20 | $63.45 | $63.45 | 674,900 | — | — |
| 2025-02-19 | $63.66 | $63.66 | 826,800 | — | — |
| 2025-02-18 | $64.09 | $64.09 | 1,271,200 | — | — |
| 2025-02-14 | $62.36 | $62.36 | 1,333,300 | — | — |
| 2025-02-13 | $62.29 | $62.29 | 1,281,100 | — | — |
| 2025-02-12 | $61.31 | $61.31 | 1,107,300 | — | — |
| 2025-02-11 | $61.54 | $61.54 | 1,535,200 | — | — |
| 2025-02-10 | $60.64 | $60.64 | 2,349,900 | — | — |
| 2025-02-07 | $59.34 | $59.34 | 2,702,600 | — | — |
| 2025-02-06 | $62.99 | $62.99 | 3,476,900 | — | — |
| 2025-02-05 | $71.24 | $71.24 | 1,805,800 | — | — |
| 2025-02-04 | $68.92 | $68.92 | 972,000 | — | — |
| 2025-02-03 | $66.15 | $66.15 | 1,248,400 | — | — |
| 2025-01-31 | $69.05 | $69.05 | 1,133,800 | — | — |
| 2025-01-30 | $69.47 | $69.47 | 816,600 | — | — |
| 2025-01-29 | $68.29 | $68.29 | 864,100 | — | — |
| 2025-01-28 | $68.89 | $68.89 | 1,446,400 | — | — |
| 2025-01-27 | $71.29 | $71.29 | 896,500 | — | — |
| 2025-01-24 | $70.82 | $70.82 | 911,600 | — | — |
| 2025-01-23 | $72.86 | $72.86 | 600,400 | — | — |
| 2025-01-22 | $73.35 | $73.35 | 544,600 | — | — |
| 2025-01-21 | $75.24 | $75.24 | 573,200 | — | — |
| 2025-01-17 | $73.49 | $73.49 | 535,600 | — | — |
| 2025-01-16 | $73.53 | $73.53 | 1,380,000 | — | — |
| 2025-01-15 | $75.05 | $75.05 | 779,000 | — | — |
| 2025-01-14 | $79.96 | $79.96 | 346,700 | — | — |
| 2025-01-13 | $79.41 | $79.41 | 497,300 | — | — |
| 2025-01-10 | $76.67 | $76.67 | 363,200 | — | — |
| 2025-01-08 | $78.10 | $78.10 | 254,600 | — | — |
| 2025-01-07 | $77.72 | $77.72 | 441,500 | — | — |
| 2025-01-06 | $78.81 | $78.81 | 387,900 | — | — |
| 2025-01-03 | $80.05 | $80.05 | 276,900 | — | — |
| 2025-01-02 | $78.40 | $78.40 | 418,900 | — | — |