Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.38 | $11.38 | 126,400 | — | — |
| 1998-12-30 | $11.31 | $11.31 | 63,800 | — | — |
| 1998-12-29 | $11.41 | $11.41 | 51,600 | — | — |
| 1998-12-28 | $11.25 | $11.25 | 51,400 | — | — |
| 1998-12-24 | $11.38 | $11.38 | 3,800 | — | — |
| 1998-12-23 | $11.34 | $11.34 | 116,800 | — | — |
| 1998-12-22 | $11.41 | $11.41 | 55,400 | — | — |
| 1998-12-21 | $11.31 | $11.31 | 49,800 | — | — |
| 1998-12-18 | $11.31 | $11.31 | 31,600 | — | — |
| 1998-12-17 | $11.25 | $11.25 | 88,600 | — | — |
| 1998-12-16 | $11.00 | $11.00 | 45,200 | — | — |
| 1998-12-15 | $10.97 | $10.97 | 57,000 | — | — |
| 1998-12-14 | $11.00 | $11.00 | 66,200 | — | — |
| 1998-12-11 | $11.00 | $11.00 | 61,600 | — | — |
| 1998-12-10 | $11.03 | $11.03 | 63,400 | — | — |
| 1998-12-09 | $11.00 | $11.00 | 38,200 | — | — |
| 1998-12-08 | $11.09 | $11.09 | 71,400 | — | — |
| 1998-12-07 | $10.94 | $10.94 | 86,200 | — | — |
| 1998-12-04 | $10.84 | $10.84 | 108,000 | — | — |
| 1998-12-03 | $10.81 | $10.81 | 52,000 | — | — |
| 1998-12-02 | $11.28 | $11.28 | 83,000 | — | — |
| 1998-12-01 | $11.34 | $11.34 | 141,800 | — | — |
| 1998-11-30 | $11.28 | $11.28 | 101,000 | — | — |
| 1998-11-27 | $11.22 | $11.22 | 19,600 | — | — |
| 1998-11-25 | $11.19 | $11.19 | 256,000 | — | — |
| 1998-11-24 | $11.16 | $11.16 | 880,400 | — | — |
| 1998-11-23 | $11.09 | $11.09 | 311,800 | — | — |
| 1998-11-20 | $11.00 | $11.00 | 58,600 | — | — |
| 1998-11-19 | $10.97 | $10.97 | 187,400 | — | — |
| 1998-11-18 | $10.66 | $10.66 | 303,400 | — | — |
| 1998-11-17 | $10.69 | $10.69 | 506,600 | — | — |
| 1998-11-16 | $10.66 | $10.66 | 88,400 | — | — |
| 1998-11-13 | $10.66 | $10.66 | 118,000 | — | — |
| 1998-11-12 | $10.69 | $10.69 | 91,400 | — | — |
| 1998-11-11 | $10.69 | $10.69 | 118,200 | — | — |
| 1998-11-10 | $10.75 | $10.75 | 152,800 | — | — |
| 1998-11-09 | $11.00 | $11.00 | 169,000 | — | — |
| 1998-11-06 | $11.38 | $11.38 | 300,600 | — | — |
| 1998-11-05 | $11.22 | $11.22 | 267,200 | — | — |
| 1998-11-04 | $11.28 | $11.28 | 247,600 | — | — |
| 1998-11-03 | $11.03 | $11.03 | 243,400 | — | — |
| 1998-11-02 | $10.91 | $10.91 | 182,400 | — | — |
| 1998-10-30 | $10.78 | $10.78 | 307,800 | — | — |
| 1998-10-29 | $10.78 | $10.78 | 535,200 | — | — |
| 1998-10-28 | $10.34 | $10.34 | 150,400 | — | — |
| 1998-10-27 | $10.13 | $10.13 | 260,000 | — | — |
| 1998-10-26 | $9.75 | $9.75 | 266,600 | — | — |
| 1998-10-23 | $9.47 | $9.47 | 55,600 | — | — |
| 1998-10-22 | $9.47 | $9.47 | 141,000 | — | — |
| 1998-10-21 | $9.50 | $9.50 | 58,800 | — | — |
| 1998-10-20 | $9.56 | $9.56 | 738,600 | — | — |
| 1998-10-19 | $9.53 | $9.53 | 98,000 | — | — |
| 1998-10-16 | $9.31 | $9.31 | 195,000 | — | — |
| 1998-10-15 | $9.34 | $9.34 | 127,600 | — | — |
| 1998-10-14 | $9.47 | $9.47 | 99,200 | — | — |
| 1998-10-13 | $9.50 | $9.50 | 112,000 | — | — |
| 1998-10-12 | $9.25 | $9.25 | 173,000 | — | — |
| 1998-10-09 | $8.78 | $8.78 | 601,000 | — | — |
| 1998-10-08 | $8.81 | $8.81 | 754,400 | — | — |
| 1998-10-07 | $9.13 | $9.13 | 391,000 | — | — |
| 1998-10-06 | $9.13 | $9.13 | 413,600 | — | — |
| 1998-10-05 | $9.06 | $9.06 | 254,200 | — | — |
| 1998-10-02 | $9.50 | $9.50 | 190,200 | — | — |
| 1998-10-01 | $9.47 | $9.47 | 200,800 | — | — |
| 1998-09-30 | $9.63 | $9.63 | 233,400 | — | — |
| 1998-09-29 | $9.47 | $9.47 | 164,400 | — | — |
| 1998-09-28 | $9.47 | $9.47 | 196,600 | — | — |
| 1998-09-25 | $9.34 | $9.34 | 217,600 | — | — |
| 1998-09-24 | $9.50 | $9.50 | 292,000 | — | — |
| 1998-09-23 | $9.50 | $9.50 | 545,800 | — | — |
| 1998-09-22 | $9.09 | $9.09 | 394,800 | — | — |
| 1998-09-21 | $8.88 | $8.88 | 407,000 | — | — |
| 1998-09-18 | $8.66 | $8.66 | 374,400 | — | — |
| 1998-09-17 | $9.00 | $9.00 | 584,400 | — | — |
| 1998-09-16 | $8.56 | $8.56 | 34,200 | — | — |
| 1998-09-15 | $8.56 | $8.56 | 81,400 | — | — |
| 1998-09-14 | $8.38 | $8.38 | 57,800 | — | — |
| 1998-09-11 | $8.19 | $8.19 | 156,200 | — | — |
| 1998-09-10 | $8.00 | $8.00 | 737,200 | — | — |
| 1998-09-09 | $8.28 | $8.28 | 512,800 | — | — |
| 1998-09-08 | $8.28 | $8.28 | 1,225,800 | — | — |
| 1998-09-04 | $8.00 | $8.00 | 59,000 | — | — |
| 1998-09-03 | $7.91 | $7.91 | 58,000 | — | — |
| 1998-09-02 | $7.84 | $7.84 | 40,000 | — | — |
| 1998-09-01 | $7.75 | $7.75 | 61,000 | — | — |
| 1998-08-31 | $7.84 | $7.84 | 230,800 | — | — |
| 1998-08-28 | $8.09 | $8.09 | 180,200 | — | — |
| 1998-08-27 | $7.81 | $7.81 | 65,400 | — | — |
| 1998-08-26 | $8.03 | $8.03 | 184,400 | — | — |
| 1998-08-25 | $8.13 | $8.13 | 105,400 | — | — |
| 1998-08-24 | $8.09 | $8.09 | 48,400 | — | — |
| 1998-08-21 | $8.06 | $8.06 | 81,400 | — | — |
| 1998-08-20 | $8.09 | $8.09 | 47,200 | — | — |
| 1998-08-19 | $8.00 | $8.00 | 125,000 | — | — |
| 1998-08-18 | $8.03 | $8.03 | 262,000 | — | — |
| 1998-08-17 | $7.81 | $7.81 | 89,400 | — | — |
| 1998-08-14 | $7.91 | $7.91 | 327,800 | — | — |
| 1998-08-13 | $7.91 | $7.91 | 26,000 | — | — |
| 1998-08-12 | $7.94 | $7.94 | 40,000 | — | — |
| 1998-08-11 | $7.78 | $7.78 | 34,800 | — | — |
| 1998-08-10 | $7.94 | $7.94 | 59,400 | — | — |
| 1998-08-07 | $7.91 | $7.91 | 185,400 | — | — |
| 1998-08-06 | $7.88 | $7.88 | 229,800 | — | — |
| 1998-08-05 | $7.94 | $7.94 | 114,800 | — | — |
| 1998-08-04 | $7.94 | $7.94 | 78,200 | — | — |
| 1998-08-03 | $8.09 | $8.09 | 92,800 | — | — |
| 1998-07-31 | $8.22 | $8.22 | 185,200 | — | — |
| 1998-07-30 | $8.31 | $8.31 | 154,800 | — | — |
| 1998-07-29 | $8.16 | $8.16 | 453,800 | — | — |
| 1998-07-28 | $8.19 | $8.19 | 574,000 | — | — |
| 1998-07-27 | $7.72 | $7.72 | 137,400 | — | — |
| 1998-07-24 | $7.59 | $7.59 | 24,400 | — | — |
| 1998-07-23 | $7.41 | $7.41 | 51,800 | — | — |
| 1998-07-22 | $7.50 | $7.50 | 142,400 | — | — |
| 1998-07-21 | $7.66 | $7.66 | 700,400 | — | — |
| 1998-07-20 | $7.75 | $7.75 | 11,800 | — | — |
| 1998-07-17 | $7.84 | $7.84 | 21,800 | — | — |
| 1998-07-16 | $7.84 | $7.84 | 16,000 | — | — |
| 1998-07-15 | $7.75 | $7.75 | 87,200 | — | — |
| 1998-07-14 | $7.84 | $7.84 | 29,600 | — | — |
| 1998-07-13 | $7.88 | $7.88 | 27,800 | — | — |
| 1998-07-10 | $7.97 | $7.97 | 19,800 | — | — |
| 1998-07-09 | $8.00 | $8.00 | 90,400 | — | — |
| 1998-07-08 | $8.06 | $8.06 | 67,200 | — | — |
| 1998-07-07 | $7.97 | $7.97 | 80,000 | — | — |
| 1998-07-06 | $8.06 | $8.06 | 46,400 | — | — |
| 1998-07-02 | $8.13 | $8.13 | 28,800 | — | — |
| 1998-07-01 | $8.06 | $8.06 | 130,000 | — | — |
| 1998-06-30 | $8.00 | $8.00 | 95,400 | — | — |
| 1998-06-29 | $7.91 | $7.91 | 83,800 | — | — |
| 1998-06-26 | $7.56 | $7.56 | 24,800 | — | — |
| 1998-06-25 | $7.63 | $7.63 | 28,600 | — | — |
| 1998-06-24 | $7.66 | $7.66 | 24,000 | — | — |
| 1998-06-23 | $7.59 | $7.59 | 24,800 | — | — |
| 1998-06-22 | $7.50 | $7.50 | 37,400 | — | — |
| 1998-06-19 | $7.56 | $7.56 | 58,000 | — | — |
| 1998-06-18 | $7.59 | $7.59 | 73,200 | — | — |
| 1998-06-17 | $7.63 | $7.63 | 24,200 | — | — |
| 1998-06-16 | $7.38 | $7.38 | 163,000 | — | — |
| 1998-06-15 | $7.38 | $7.38 | 110,800 | — | — |
| 1998-06-12 | $7.53 | $7.53 | 182,600 | — | — |
| 1998-06-11 | $7.53 | $7.53 | 66,600 | — | — |
| 1998-06-10 | $7.63 | $7.63 | 81,200 | — | — |
| 1998-06-09 | $7.72 | $7.72 | 140,400 | — | — |
| 1998-06-08 | $7.66 | $7.66 | 133,200 | — | — |
| 1998-06-05 | $7.59 | $7.59 | 51,000 | — | — |
| 1998-06-04 | $7.59 | $7.59 | 105,800 | — | — |
| 1998-06-03 | $7.41 | $7.41 | 366,800 | — | — |
| 1998-06-02 | $7.47 | $7.47 | 64,600 | — | — |
| 1998-06-01 | $7.72 | $7.72 | 53,800 | — | — |
| 1998-05-29 | $7.63 | $7.63 | 29,600 | — | — |
| 1998-05-28 | $7.72 | $7.72 | 40,800 | — | — |
| 1998-05-27 | $7.59 | $7.59 | 138,400 | — | — |
| 1998-05-26 | $7.88 | $7.88 | 78,400 | — | — |
| 1998-05-22 | $7.91 | $7.91 | 41,800 | — | — |
| 1998-05-21 | $8.03 | $8.03 | 79,800 | — | — |
| 1998-05-20 | $7.97 | $7.97 | 57,600 | — | — |
| 1998-05-19 | $8.06 | $8.06 | 72,600 | — | — |
| 1998-05-18 | $7.91 | $7.91 | 32,200 | — | — |
| 1998-05-15 | $7.88 | $7.88 | 188,600 | — | — |
| 1998-05-14 | $8.16 | $8.16 | 642,200 | — | — |
| 1998-05-13 | $8.00 | $8.00 | 699,800 | — | — |
| 1998-05-12 | $7.91 | $7.91 | 72,400 | — | — |
| 1998-05-11 | $7.97 | $7.97 | 66,400 | — | — |
| 1998-05-08 | $7.81 | $7.81 | 176,600 | — | — |
| 1998-05-07 | $7.88 | $7.88 | 313,800 | — | — |
| 1998-05-06 | $7.94 | $7.94 | 292,800 | — | — |
| 1998-05-05 | $8.00 | $8.00 | 295,200 | — | — |
| 1998-05-04 | $8.41 | $8.41 | 245,000 | — | — |
| 1998-05-01 | $8.75 | $8.75 | 87,200 | — | — |
| 1998-04-30 | $8.88 | $8.88 | 121,800 | — | — |
| 1998-04-29 | $8.94 | $8.94 | 85,000 | — | — |
| 1998-04-28 | $8.75 | $8.75 | 61,800 | — | — |
| 1998-04-27 | $8.88 | $8.88 | 36,600 | — | — |
| 1998-04-24 | $9.06 | $9.06 | 353,000 | — | — |
| 1998-04-23 | $9.19 | $9.19 | 61,800 | — | — |
| 1998-04-22 | $9.22 | $9.22 | 21,000 | — | — |
| 1998-04-21 | $9.28 | $9.28 | 48,000 | — | — |
| 1998-04-20 | $9.28 | $9.28 | 24,000 | — | — |
| 1998-04-17 | $9.31 | $9.31 | 29,400 | — | — |
| 1998-04-16 | $9.25 | $9.25 | 59,800 | — | — |
| 1998-04-15 | $9.31 | $9.31 | 37,000 | — | — |
| 1998-04-14 | $9.19 | $9.19 | 38,600 | — | — |
| 1998-04-13 | $9.16 | $9.16 | 95,600 | — | — |
| 1998-04-09 | $9.38 | $9.38 | 29,400 | — | — |
| 1998-04-08 | $9.22 | $9.22 | 18,000 | — | — |
| 1998-04-07 | $9.22 | $9.22 | 156,000 | — | — |
| 1998-04-06 | $9.25 | $9.25 | 134,800 | — | — |
| 1998-04-03 | $9.38 | $9.38 | 314,000 | — | — |
| 1998-04-02 | $8.94 | $8.94 | 115,800 | — | — |
| 1998-04-01 | $9.16 | $9.16 | 147,200 | — | — |
| 1998-03-31 | $8.97 | $8.97 | 94,600 | — | — |
| 1998-03-30 | $8.72 | $8.72 | 71,000 | — | — |
| 1998-03-27 | $8.84 | $8.84 | 50,200 | — | — |
| 1998-03-26 | $8.72 | $8.72 | 84,000 | — | — |
| 1998-03-25 | $8.69 | $8.69 | 58,200 | — | — |
| 1998-03-24 | $8.59 | $8.59 | 34,800 | — | — |
| 1998-03-23 | $8.63 | $8.63 | 76,200 | — | — |
| 1998-03-20 | $8.66 | $8.66 | 77,200 | — | — |
| 1998-03-19 | $8.59 | $8.59 | 134,400 | — | — |
| 1998-03-18 | $8.31 | $8.31 | 30,600 | — | — |
| 1998-03-17 | $8.28 | $8.28 | 37,000 | — | — |
| 1998-03-16 | $8.47 | $8.47 | 71,600 | — | — |
| 1998-03-13 | $8.34 | $8.34 | 217,000 | — | — |
| 1998-03-12 | $8.28 | $8.28 | 115,400 | — | — |
| 1998-03-11 | $8.41 | $8.41 | 49,600 | — | — |
| 1998-03-10 | $8.25 | $8.25 | 280,800 | — | — |
| 1998-03-09 | $8.13 | $8.13 | 236,800 | — | — |
| 1998-03-06 | $8.16 | $8.16 | 361,000 | — | — |
| 1998-03-05 | $8.09 | $8.09 | 106,200 | — | — |
| 1998-03-04 | $8.31 | $8.31 | 152,400 | — | — |
| 1998-03-03 | $8.38 | $8.38 | 27,800 | — | — |
| 1998-03-02 | $8.31 | $8.31 | 90,800 | — | — |
| 1998-02-27 | $8.34 | $8.34 | 188,200 | — | — |
| 1998-02-26 | $8.22 | $8.22 | 139,800 | — | — |
| 1998-02-25 | $8.19 | $8.19 | 202,800 | — | — |
| 1998-02-24 | $7.97 | $7.97 | 132,800 | — | — |
| 1998-02-23 | $8.03 | $8.03 | 149,200 | — | — |
| 1998-02-20 | $8.06 | $8.06 | 79,200 | — | — |
| 1998-02-19 | $7.94 | $7.94 | 43,200 | — | — |
| 1998-02-18 | $7.97 | $7.97 | 101,400 | — | — |
| 1998-02-17 | $7.97 | $7.97 | 329,200 | — | — |
| 1998-02-13 | $8.03 | $8.03 | 166,200 | — | — |
| 1998-02-12 | $7.97 | $7.97 | 76,200 | — | — |
| 1998-02-11 | $8.00 | $8.00 | 119,000 | — | — |
| 1998-02-10 | $7.97 | $7.97 | 330,200 | — | — |
| 1998-02-09 | $8.03 | $8.03 | 150,400 | — | — |
| 1998-02-06 | $8.03 | $8.03 | 156,400 | — | — |
| 1998-02-05 | $8.13 | $8.13 | 257,600 | — | — |
| 1998-02-04 | $8.19 | $8.19 | 76,200 | — | — |
| 1998-02-03 | $8.28 | $8.28 | 261,800 | — | — |
| 1998-02-02 | $8.31 | $8.31 | 401,000 | — | — |
| 1998-01-30 | $7.78 | $7.78 | 172,000 | — | — |
| 1998-01-29 | $7.91 | $7.91 | 285,400 | — | — |
| 1998-01-28 | $7.94 | $7.94 | 222,000 | — | — |
| 1998-01-27 | $7.81 | $7.81 | 153,600 | — | — |
| 1998-01-26 | $7.53 | $7.53 | 102,800 | — | — |
| 1998-01-23 | $7.53 | $7.53 | 85,000 | — | — |
| 1998-01-22 | $7.72 | $7.72 | 69,600 | — | — |
| 1998-01-21 | $7.56 | $7.56 | 137,400 | — | — |
| 1998-01-20 | $7.50 | $7.50 | 100,400 | — | — |
| 1998-01-16 | $7.53 | $7.53 | 333,800 | — | — |
| 1998-01-15 | $7.44 | $7.44 | 118,200 | — | — |
| 1998-01-14 | $7.34 | $7.34 | 190,200 | — | — |
| 1998-01-13 | $7.09 | $7.09 | 168,200 | — | — |
| 1998-01-12 | $7.03 | $7.03 | 77,200 | — | — |
| 1998-01-09 | $6.81 | $6.81 | 396,600 | — | — |
| 1998-01-08 | $6.75 | $6.75 | 46,400 | — | — |
| 1998-01-07 | $6.94 | $6.94 | 164,400 | — | — |
| 1998-01-06 | $6.94 | $6.94 | 71,600 | — | — |
| 1998-01-05 | $7.19 | $7.19 | 61,400 | — | — |
| 1998-01-02 | $7.16 | $7.16 | 108,400 | — | — |