Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $58.08 | $58.08 | 362,300 | — | — |
| 2017-12-28 | $58.32 | $58.32 | 225,900 | — | — |
| 2017-12-27 | $58.26 | $58.26 | 404,900 | — | — |
| 2017-12-26 | $58.24 | $58.24 | 289,700 | — | — |
| 2017-12-22 | $58.46 | $58.46 | 132,200 | — | — |
| 2017-12-21 | $58.52 | $58.52 | 254,600 | — | — |
| 2017-12-20 | $57.67 | $57.67 | 178,800 | — | — |
| 2017-12-19 | $57.77 | $57.77 | 333,900 | — | — |
| 2017-12-18 | $58.34 | $58.34 | 220,300 | — | — |
| 2017-12-15 | $57.84 | $57.84 | 585,000 | — | — |
| 2017-12-14 | $57.10 | $57.10 | 559,200 | — | — |
| 2017-12-13 | $58.17 | $58.17 | 418,300 | — | — |
| 2017-12-12 | $57.12 | $57.12 | 521,500 | — | — |
| 2017-12-11 | $56.62 | $56.62 | 477,200 | — | — |
| 2017-12-08 | $56.48 | $56.48 | 334,000 | — | — |
| 2017-12-07 | $56.56 | $56.56 | 734,600 | — | — |
| 2017-12-06 | $57.11 | $57.11 | 278,100 | — | — |
| 2017-12-05 | $57.36 | $57.36 | 791,200 | — | — |
| 2017-12-04 | $56.34 | $56.34 | 408,400 | — | — |
| 2017-12-01 | $57.61 | $57.61 | 896,500 | — | — |
| 2017-11-30 | $57.80 | $57.80 | 418,400 | — | — |
| 2017-11-29 | $58.12 | $58.12 | 274,900 | — | — |
| 2017-11-28 | $58.63 | $58.63 | 544,700 | — | — |
| 2017-11-27 | $58.51 | $58.51 | 425,700 | — | — |
| 2017-11-24 | $58.77 | $58.77 | 180,900 | — | — |
| 2017-11-22 | $58.38 | $58.38 | 272,800 | — | — |
| 2017-11-21 | $58.99 | $58.99 | 399,000 | — | — |
| 2017-11-20 | $57.70 | $57.70 | 613,700 | — | — |
| 2017-11-17 | $57.99 | $57.99 | 738,900 | — | — |
| 2017-11-16 | $57.32 | $57.32 | 506,300 | — | — |
| 2017-11-15 | $56.06 | $56.06 | 942,100 | — | — |
| 2017-11-14 | $54.47 | $54.47 | 439,100 | — | — |
| 2017-11-13 | $54.60 | $54.60 | 592,400 | — | — |
| 2017-11-10 | $54.52 | $54.52 | 695,700 | — | — |
| 2017-11-09 | $54.92 | $54.92 | 1,005,800 | — | — |
| 2017-11-08 | $54.22 | $54.22 | 1,261,600 | — | — |
| 2017-11-07 | $51.51 | $51.51 | 1,294,200 | — | — |
| 2017-11-06 | $46.83 | $46.83 | 300,300 | — | — |
| 2017-11-03 | $47.12 | $47.12 | 612,400 | — | — |
| 2017-11-02 | $46.52 | $46.52 | 259,900 | — | — |
| 2017-11-01 | $46.64 | $46.64 | 281,900 | — | — |
| 2017-10-31 | $47.56 | $47.56 | 352,900 | — | — |
| 2017-10-30 | $47.11 | $47.11 | 253,200 | — | — |
| 2017-10-27 | $47.88 | $47.88 | 243,900 | — | — |
| 2017-10-26 | $46.93 | $46.93 | 398,200 | — | — |
| 2017-10-25 | $46.76 | $46.76 | 290,800 | — | — |
| 2017-10-24 | $46.49 | $46.49 | 229,500 | — | — |
| 2017-10-23 | $46.10 | $46.10 | 222,100 | — | — |
| 2017-10-20 | $45.66 | $45.66 | 348,800 | — | — |
| 2017-10-19 | $45.11 | $45.11 | 288,700 | — | — |
| 2017-10-18 | $45.58 | $45.58 | 366,700 | — | — |
| 2017-10-17 | $44.96 | $44.96 | 292,300 | — | — |
| 2017-10-16 | $45.43 | $45.43 | 312,400 | — | — |
| 2017-10-13 | $45.62 | $45.62 | 426,200 | — | — |
| 2017-10-12 | $46.05 | $46.05 | 627,300 | — | — |
| 2017-10-11 | $46.20 | $46.20 | 561,100 | — | — |
| 2017-10-10 | $45.77 | $45.77 | 547,500 | — | — |
| 2017-10-09 | $46.00 | $46.00 | 178,500 | — | — |
| 2017-10-06 | $46.31 | $46.31 | 368,300 | — | — |
| 2017-10-05 | $46.38 | $46.38 | 269,100 | — | — |
| 2017-10-04 | $45.75 | $45.75 | 207,300 | — | — |
| 2017-10-03 | $45.89 | $45.89 | 385,300 | — | — |
| 2017-10-02 | $46.12 | $46.12 | 310,900 | — | — |
| 2017-09-29 | $44.87 | $44.87 | 395,400 | — | — |
| 2017-09-28 | $43.25 | $43.25 | 253,700 | — | — |
| 2017-09-27 | $43.41 | $43.41 | 384,200 | — | — |
| 2017-09-26 | $42.92 | $42.92 | 353,200 | — | — |
| 2017-09-25 | $43.00 | $43.00 | 385,400 | — | — |
| 2017-09-22 | $43.03 | $43.03 | 240,100 | — | — |
| 2017-09-21 | $42.02 | $42.02 | 146,300 | — | — |
| 2017-09-20 | $41.83 | $41.83 | 207,700 | — | — |
| 2017-09-19 | $41.93 | $41.93 | 206,600 | — | — |
| 2017-09-18 | $42.25 | $42.25 | 221,700 | — | — |
| 2017-09-15 | $42.29 | $42.29 | 570,400 | — | — |
| 2017-09-14 | $42.50 | $42.50 | 183,700 | — | — |
| 2017-09-13 | $43.14 | $43.14 | 205,300 | — | — |
| 2017-09-12 | $43.03 | $43.03 | 140,600 | — | — |
| 2017-09-11 | $43.53 | $43.53 | 394,300 | — | — |
| 2017-09-08 | $42.29 | $42.29 | 241,600 | — | — |
| 2017-09-07 | $42.44 | $42.44 | 328,400 | — | — |
| 2017-09-06 | $42.80 | $42.80 | 297,300 | — | — |
| 2017-09-05 | $43.35 | $43.35 | 194,500 | — | — |
| 2017-09-01 | $43.61 | $43.61 | 253,100 | — | — |
| 2017-08-31 | $43.02 | $43.02 | 243,600 | — | — |
| 2017-08-30 | $41.84 | $41.84 | 118,600 | — | — |
| 2017-08-29 | $41.45 | $41.45 | 161,900 | — | — |
| 2017-08-28 | $41.78 | $41.78 | 175,100 | — | — |
| 2017-08-25 | $41.50 | $41.50 | 131,800 | — | — |
| 2017-08-24 | $41.66 | $41.66 | 111,800 | — | — |
| 2017-08-23 | $41.32 | $41.32 | 107,500 | — | — |
| 2017-08-22 | $41.72 | $41.72 | 340,300 | — | — |
| 2017-08-21 | $41.42 | $41.42 | 337,200 | — | — |
| 2017-08-18 | $41.58 | $41.58 | 142,000 | — | — |
| 2017-08-17 | $41.86 | $41.86 | 260,900 | — | — |
| 2017-08-16 | $43.06 | $43.06 | 249,400 | — | — |
| 2017-08-15 | $42.60 | $42.60 | 155,300 | — | — |
| 2017-08-14 | $42.55 | $42.55 | 484,200 | — | — |
| 2017-08-11 | $42.50 | $42.50 | 287,200 | — | — |
| 2017-08-10 | $41.68 | $41.68 | 416,500 | — | — |
| 2017-08-09 | $42.52 | $42.52 | 650,600 | — | — |
| 2017-08-08 | $42.92 | $42.92 | 705,400 | — | — |
| 2017-08-07 | $42.39 | $42.39 | 643,500 | — | — |
| 2017-08-04 | $41.19 | $41.19 | 245,700 | — | — |
| 2017-08-03 | $40.76 | $40.76 | 230,000 | — | — |
| 2017-08-02 | $40.38 | $40.38 | 225,800 | — | — |
| 2017-08-01 | $41.02 | $41.02 | 468,400 | — | — |
| 2017-07-31 | $41.13 | $41.13 | 525,100 | — | — |
| 2017-07-28 | $42.00 | $42.00 | 988,100 | — | — |
| 2017-07-27 | $39.49 | $39.49 | 190,800 | — | — |
| 2017-07-26 | $39.58 | $39.58 | 180,400 | — | — |
| 2017-07-25 | $39.90 | $39.90 | 167,100 | — | — |
| 2017-07-24 | $39.96 | $39.96 | 141,700 | — | — |
| 2017-07-21 | $39.79 | $39.79 | 199,800 | — | — |
| 2017-07-20 | $40.40 | $40.40 | 410,800 | — | — |
| 2017-07-19 | $40.39 | $40.39 | 185,800 | — | — |
| 2017-07-18 | $39.96 | $39.96 | 124,200 | — | — |
| 2017-07-17 | $40.25 | $40.25 | 316,400 | — | — |
| 2017-07-14 | $40.26 | $40.26 | 408,700 | — | — |
| 2017-07-13 | $40.09 | $40.09 | 1,016,900 | — | — |
| 2017-07-12 | $39.33 | $39.33 | 514,300 | — | — |
| 2017-07-11 | $38.99 | $38.99 | 276,500 | — | — |
| 2017-07-10 | $38.81 | $38.81 | 117,100 | — | — |
| 2017-07-07 | $38.99 | $38.99 | 154,000 | — | — |
| 2017-07-06 | $38.56 | $38.56 | 366,800 | — | — |
| 2017-07-05 | $39.48 | $39.48 | 285,900 | — | — |
| 2017-07-03 | $39.93 | $39.93 | 197,600 | — | — |
| 2017-06-30 | $39.49 | $39.49 | 255,700 | — | — |
| 2017-06-29 | $39.22 | $39.22 | 299,400 | — | — |
| 2017-06-28 | $39.18 | $39.18 | 426,000 | — | — |
| 2017-06-27 | $38.93 | $38.93 | 309,300 | — | — |
| 2017-06-26 | $39.65 | $39.65 | 186,300 | — | — |
| 2017-06-23 | $39.31 | $39.31 | 1,087,100 | — | — |
| 2017-06-22 | $39.18 | $39.18 | 570,700 | — | — |
| 2017-06-21 | $40.09 | $40.09 | 202,500 | — | — |
| 2017-06-20 | $40.59 | $40.59 | 364,900 | — | — |
| 2017-06-19 | $41.43 | $41.43 | 174,100 | — | — |
| 2017-06-16 | $40.89 | $40.89 | 432,900 | — | — |
| 2017-06-15 | $40.64 | $40.64 | 211,500 | — | — |
| 2017-06-14 | $40.90 | $40.90 | 196,600 | — | — |
| 2017-06-13 | $41.27 | $41.27 | 201,900 | — | — |
| 2017-06-12 | $40.59 | $40.59 | 301,400 | — | — |
| 2017-06-09 | $41.37 | $41.37 | 293,600 | — | — |
| 2017-06-08 | $41.99 | $41.99 | 171,900 | — | — |
| 2017-06-07 | $41.49 | $41.49 | 189,000 | — | — |
| 2017-06-06 | $41.47 | $41.47 | 134,100 | — | — |
| 2017-06-05 | $41.82 | $41.82 | 181,400 | — | — |
| 2017-06-02 | $42.45 | $42.45 | 263,600 | — | — |
| 2017-06-01 | $41.96 | $41.96 | 339,200 | — | — |
| 2017-05-31 | $40.78 | $40.78 | 255,300 | — | — |
| 2017-05-30 | $41.00 | $41.00 | 200,900 | — | — |
| 2017-05-26 | $41.20 | $41.20 | 210,900 | — | — |
| 2017-05-25 | $40.88 | $40.88 | 329,400 | — | — |
| 2017-05-24 | $40.67 | $40.67 | 246,300 | — | — |
| 2017-05-23 | $40.13 | $40.13 | 170,900 | — | — |
| 2017-05-22 | $40.28 | $40.28 | 177,900 | — | — |
| 2017-05-19 | $40.03 | $40.03 | 246,600 | — | — |
| 2017-05-18 | $40.30 | $40.30 | 222,700 | — | — |
| 2017-05-17 | $40.48 | $40.48 | 333,100 | — | — |
| 2017-05-16 | $41.29 | $41.29 | 204,000 | — | — |
| 2017-05-15 | $41.71 | $41.71 | 239,000 | — | — |
| 2017-05-12 | $41.29 | $41.29 | 218,600 | — | — |
| 2017-05-11 | $41.96 | $41.96 | 222,500 | — | — |
| 2017-05-10 | $42.30 | $42.30 | 351,400 | — | — |
| 2017-05-09 | $42.38 | $42.38 | 788,000 | — | — |
| 2017-05-08 | $42.94 | $42.94 | 813,500 | — | — |
| 2017-05-05 | $43.20 | $43.20 | 432,500 | — | — |
| 2017-05-04 | $42.34 | $42.34 | 762,500 | — | — |
| 2017-05-03 | $42.58 | $42.58 | 162,100 | — | — |
| 2017-05-02 | $42.85 | $42.85 | 136,100 | — | — |
| 2017-05-01 | $42.73 | $42.73 | 282,400 | — | — |
| 2017-04-28 | $41.88 | $41.88 | 212,600 | — | — |
| 2017-04-27 | $42.06 | $42.06 | 416,200 | — | — |
| 2017-04-26 | $42.61 | $42.61 | 241,700 | — | — |
| 2017-04-25 | $42.08 | $42.08 | 167,600 | — | — |
| 2017-04-24 | $41.85 | $41.85 | 326,600 | — | — |
| 2017-04-21 | $41.00 | $41.00 | 305,400 | — | — |
| 2017-04-20 | $40.84 | $40.84 | 229,100 | — | — |
| 2017-04-19 | $41.00 | $41.00 | 284,900 | — | — |
| 2017-04-18 | $40.62 | $40.62 | 210,300 | — | — |
| 2017-04-17 | $40.62 | $40.62 | 135,800 | — | — |
| 2017-04-13 | $40.15 | $40.15 | 274,100 | — | — |
| 2017-04-12 | $40.48 | $40.48 | 257,200 | — | — |
| 2017-04-11 | $40.90 | $40.90 | 484,100 | — | — |
| 2017-04-10 | $40.57 | $40.57 | 338,100 | — | — |
| 2017-04-07 | $40.68 | $40.68 | 290,700 | — | — |
| 2017-04-06 | $40.62 | $40.62 | 282,200 | — | — |
| 2017-04-05 | $40.55 | $40.55 | 384,200 | — | — |
| 2017-04-04 | $40.75 | $40.75 | 458,400 | — | — |
| 2017-04-03 | $41.05 | $41.05 | 505,000 | — | — |
| 2017-03-31 | $40.57 | $40.57 | 574,800 | — | — |
| 2017-03-30 | $40.64 | $40.64 | 448,600 | — | — |
| 2017-03-29 | $40.43 | $40.43 | 313,000 | — | — |
| 2017-03-28 | $39.73 | $39.73 | 202,400 | — | — |
| 2017-03-27 | $39.57 | $39.57 | 166,100 | — | — |
| 2017-03-24 | $39.59 | $39.59 | 380,000 | — | — |
| 2017-03-23 | $39.29 | $39.29 | 193,800 | — | — |
| 2017-03-22 | $38.83 | $38.83 | 193,400 | — | — |
| 2017-03-21 | $38.76 | $38.76 | 385,800 | — | — |
| 2017-03-20 | $39.01 | $39.01 | 237,300 | — | — |
| 2017-03-17 | $39.66 | $39.66 | 586,100 | — | — |
| 2017-03-16 | $38.95 | $38.95 | 182,500 | — | — |
| 2017-03-15 | $39.13 | $39.13 | 282,000 | — | — |
| 2017-03-14 | $38.49 | $38.49 | 337,100 | — | — |
| 2017-03-13 | $39.62 | $39.62 | 368,100 | — | — |
| 2017-03-10 | $38.97 | $38.97 | 188,300 | — | — |
| 2017-03-09 | $38.53 | $38.53 | 251,700 | — | — |
| 2017-03-08 | $38.32 | $38.32 | 225,400 | — | — |
| 2017-03-07 | $38.44 | $38.44 | 199,800 | — | — |
| 2017-03-06 | $38.40 | $38.40 | 202,600 | — | — |
| 2017-03-03 | $38.76 | $38.76 | 288,800 | — | — |
| 2017-03-02 | $39.04 | $39.04 | 410,000 | — | — |
| 2017-03-01 | $38.60 | $38.60 | 339,900 | — | — |
| 2017-02-28 | $37.33 | $37.33 | 257,500 | — | — |
| 2017-02-27 | $37.59 | $37.59 | 187,300 | — | — |
| 2017-02-24 | $37.53 | $37.53 | 164,900 | — | — |
| 2017-02-23 | $37.50 | $37.50 | 224,700 | — | — |
| 2017-02-22 | $37.66 | $37.66 | 154,700 | — | — |
| 2017-02-21 | $38.13 | $38.13 | 256,100 | — | — |
| 2017-02-17 | $37.75 | $37.75 | 326,000 | — | — |
| 2017-02-16 | $37.64 | $37.64 | 236,900 | — | — |
| 2017-02-15 | $37.90 | $37.90 | 380,000 | — | — |
| 2017-02-14 | $37.91 | $37.91 | 312,400 | — | — |
| 2017-02-13 | $37.86 | $37.86 | 295,000 | — | — |
| 2017-02-10 | $37.63 | $37.63 | 323,600 | — | — |
| 2017-02-09 | $37.39 | $37.39 | 517,200 | — | — |
| 2017-02-08 | $36.90 | $36.90 | 546,600 | — | — |
| 2017-02-07 | $37.15 | $37.15 | 1,502,100 | — | — |
| 2017-02-06 | $38.00 | $38.00 | 1,561,700 | — | — |
| 2017-02-03 | $41.34 | $41.34 | 921,600 | — | — |
| 2017-02-02 | $40.76 | $40.76 | 346,300 | — | — |
| 2017-02-01 | $40.66 | $40.66 | 572,600 | — | — |
| 2017-01-31 | $39.86 | $39.86 | 646,100 | — | — |
| 2017-01-30 | $39.14 | $39.14 | 475,600 | — | — |
| 2017-01-27 | $39.81 | $39.81 | 268,800 | — | — |
| 2017-01-26 | $39.23 | $39.23 | 186,900 | — | — |
| 2017-01-25 | $39.68 | $39.68 | 268,000 | — | — |
| 2017-01-24 | $39.32 | $39.32 | 422,500 | — | — |
| 2017-01-23 | $39.70 | $39.70 | 230,000 | — | — |
| 2017-01-20 | $40.08 | $40.08 | 497,600 | — | — |
| 2017-01-19 | $40.02 | $40.02 | 715,500 | — | — |
| 2017-01-18 | $39.52 | $39.52 | 177,600 | — | — |
| 2017-01-17 | $39.51 | $39.51 | 326,500 | — | — |
| 2017-01-13 | $40.45 | $40.45 | 178,900 | — | — |
| 2017-01-12 | $40.03 | $40.03 | 446,400 | — | — |
| 2017-01-11 | $40.07 | $40.07 | 231,700 | — | — |
| 2017-01-10 | $40.46 | $40.46 | 470,100 | — | — |
| 2017-01-09 | $39.96 | $39.96 | 192,200 | — | — |
| 2017-01-06 | $39.63 | $39.63 | 212,700 | — | — |
| 2017-01-05 | $39.41 | $39.41 | 232,200 | — | — |
| 2017-01-04 | $39.89 | $39.89 | 419,300 | — | — |
| 2017-01-03 | $39.60 | $39.60 | 349,200 | — | — |