Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $78.08 | $78.08 | 399,300 | — | — |
| 2024-12-30 | $76.60 | $76.60 | 296,300 | — | — |
| 2024-12-27 | $77.57 | $77.57 | 261,100 | — | — |
| 2024-12-26 | $78.85 | $78.85 | 304,400 | — | — |
| 2024-12-24 | $77.41 | $77.41 | 129,200 | — | — |
| 2024-12-23 | $77.18 | $77.18 | 653,200 | — | — |
| 2024-12-20 | $75.44 | $75.44 | 1,502,800 | — | — |
| 2024-12-19 | $76.90 | $76.90 | 528,000 | — | — |
| 2024-12-18 | $78.77 | $78.77 | 518,600 | — | — |
| 2024-12-17 | $82.07 | $82.07 | 359,500 | — | — |
| 2024-12-16 | $82.25 | $82.25 | 515,000 | — | — |
| 2024-12-13 | $81.19 | $81.19 | 454,900 | — | — |
| 2024-12-12 | $82.30 | $82.30 | 376,300 | — | — |
| 2024-12-11 | $83.34 | $83.34 | 450,700 | — | — |
| 2024-12-10 | $83.88 | $83.88 | 737,300 | — | — |
| 2024-12-09 | $82.94 | $82.94 | 534,800 | — | — |
| 2024-12-06 | $81.19 | $81.19 | 520,400 | — | — |
| 2024-12-05 | $80.67 | $80.67 | 614,500 | — | — |
| 2024-12-04 | $83.51 | $83.51 | 391,300 | — | — |
| 2024-12-03 | $85.26 | $85.26 | 365,200 | — | — |
| 2024-12-02 | $87.48 | $87.48 | 530,000 | — | — |
| 2024-11-29 | $87.47 | $87.47 | 273,600 | — | — |
| 2024-11-27 | $87.89 | $87.89 | 431,000 | — | — |
| 2024-11-26 | $88.53 | $88.53 | 602,100 | — | — |
| 2024-11-25 | $88.46 | $88.46 | 484,700 | — | — |
| 2024-11-22 | $85.55 | $85.55 | 481,000 | — | — |
| 2024-11-21 | $85.43 | $85.43 | 566,900 | — | — |
| 2024-11-20 | $84.92 | $84.92 | 618,000 | — | — |
| 2024-11-19 | $84.83 | $84.83 | 766,800 | — | — |
| 2024-11-18 | $88.17 | $88.17 | 553,600 | — | — |
| 2024-11-15 | $89.22 | $89.22 | 564,400 | — | — |
| 2024-11-14 | $90.75 | $90.75 | 672,100 | — | — |
| 2024-11-13 | $91.78 | $91.78 | 778,200 | — | — |
| 2024-11-12 | $93.38 | $93.38 | 1,237,100 | — | — |
| 2024-11-11 | $91.40 | $91.40 | 1,005,100 | — | — |
| 2024-11-08 | $87.42 | $87.42 | 1,161,900 | — | — |
| 2024-11-07 | $86.53 | $86.53 | 1,558,800 | — | — |
| 2024-11-06 | $78.16 | $78.16 | 1,061,200 | — | — |
| 2024-11-05 | $74.98 | $74.98 | 731,000 | — | — |
| 2024-11-04 | $73.53 | $73.53 | 607,900 | — | — |
| 2024-11-01 | $71.48 | $71.48 | 671,000 | — | — |
| 2024-10-31 | $71.16 | $71.16 | 482,300 | — | — |
| 2024-10-30 | $72.02 | $72.02 | 626,600 | — | — |
| 2024-10-29 | $73.10 | $73.10 | 646,800 | — | — |
| 2024-10-28 | $75.73 | $75.73 | 423,200 | — | — |
| 2024-10-25 | $75.56 | $75.56 | 544,500 | — | — |
| 2024-10-24 | $75.81 | $75.81 | 634,700 | — | — |
| 2024-10-23 | $73.29 | $73.29 | 348,800 | — | — |
| 2024-10-22 | $74.47 | $74.47 | 487,200 | — | — |
| 2024-10-21 | $74.87 | $74.87 | 295,600 | — | — |
| 2024-10-18 | $76.15 | $76.15 | 421,400 | — | — |
| 2024-10-17 | $75.94 | $75.94 | 314,400 | — | — |
| 2024-10-16 | $75.57 | $75.57 | 429,200 | — | — |
| 2024-10-15 | $75.19 | $75.19 | 600,000 | — | — |
| 2024-10-14 | $75.29 | $75.29 | 320,700 | — | — |
| 2024-10-11 | $74.97 | $74.97 | 711,200 | — | — |
| 2024-10-10 | $74.45 | $74.45 | 580,800 | — | — |
| 2024-10-09 | $76.11 | $76.11 | 369,700 | — | — |
| 2024-10-08 | $76.68 | $76.68 | 504,600 | — | — |
| 2024-10-07 | $77.19 | $77.19 | 327,000 | — | — |
| 2024-10-04 | $77.89 | $77.89 | 307,500 | — | — |
| 2024-10-03 | $78.08 | $78.08 | 411,400 | — | — |
| 2024-10-02 | $79.31 | $79.31 | 370,500 | — | — |
| 2024-10-01 | $79.00 | $79.00 | 926,200 | — | — |
| 2024-09-30 | $80.38 | $80.38 | 609,100 | — | — |
| 2024-09-27 | $79.80 | $79.80 | 933,000 | — | — |
| 2024-09-26 | $76.55 | $76.55 | 860,000 | — | — |
| 2024-09-25 | $75.08 | $75.08 | 530,400 | — | — |
| 2024-09-24 | $75.49 | $75.49 | 465,600 | — | — |
| 2024-09-23 | $76.38 | $76.38 | 690,700 | — | — |
| 2024-09-20 | $74.83 | $74.83 | 1,043,800 | — | — |
| 2024-09-19 | $75.08 | $75.08 | 589,700 | — | — |
| 2024-09-18 | $75.61 | $75.61 | 714,900 | — | — |
| 2024-09-17 | $76.54 | $76.54 | 610,400 | — | — |
| 2024-09-16 | $76.72 | $76.72 | 392,500 | — | — |
| 2024-09-13 | $76.09 | $76.09 | 670,600 | — | — |
| 2024-09-12 | $73.26 | $73.26 | 707,300 | — | — |
| 2024-09-11 | $72.45 | $72.45 | 570,800 | — | — |
| 2024-09-10 | $73.94 | $73.94 | 824,800 | — | — |
| 2024-09-09 | $72.73 | $72.73 | 555,100 | — | — |
| 2024-09-06 | $73.24 | $73.24 | 763,200 | — | — |
| 2024-09-05 | $74.58 | $74.58 | 420,700 | — | — |
| 2024-09-04 | $75.00 | $75.00 | 551,000 | — | — |
| 2024-09-03 | $75.07 | $75.07 | 575,100 | — | — |
| 2024-08-30 | $75.58 | $75.58 | 667,600 | — | — |
| 2024-08-29 | $75.38 | $75.38 | 635,000 | — | — |
| 2024-08-28 | $75.08 | $75.08 | 613,100 | — | — |
| 2024-08-27 | $76.69 | $76.69 | 276,700 | — | — |
| 2024-08-26 | $76.49 | $76.49 | 382,600 | — | — |
| 2024-08-23 | $76.25 | $76.25 | 463,600 | — | — |
| 2024-08-22 | $75.50 | $75.50 | 379,300 | — | — |
| 2024-08-21 | $75.41 | $75.41 | 395,900 | — | — |
| 2024-08-20 | $74.07 | $74.07 | 416,600 | — | — |
| 2024-08-19 | $74.85 | $74.85 | 497,000 | — | — |
| 2024-08-16 | $75.34 | $75.34 | 792,700 | — | — |
| 2024-08-15 | $73.99 | $73.99 | 585,900 | — | — |
| 2024-08-14 | $73.18 | $73.18 | 770,900 | — | — |
| 2024-08-13 | $74.27 | $74.27 | 869,300 | — | — |
| 2024-08-12 | $74.66 | $74.66 | 1,050,000 | — | — |
| 2024-08-09 | $77.03 | $77.03 | 848,300 | — | — |
| 2024-08-08 | $76.43 | $76.43 | 2,322,500 | — | — |
| 2024-08-07 | $85.72 | $85.72 | 880,400 | — | — |
| 2024-08-06 | $86.20 | $86.20 | 492,500 | — | — |
| 2024-08-05 | $86.60 | $86.60 | 609,500 | — | — |
| 2024-08-02 | $89.85 | $89.85 | 504,500 | — | — |
| 2024-08-01 | $90.13 | $90.13 | 598,400 | — | — |
| 2024-07-31 | $90.05 | $90.05 | 361,700 | — | — |
| 2024-07-30 | $88.93 | $88.93 | 188,900 | — | — |
| 2024-07-29 | $89.74 | $89.74 | 314,700 | — | — |
| 2024-07-26 | $91.06 | $91.06 | 296,400 | — | — |
| 2024-07-25 | $90.60 | $90.60 | 407,300 | — | — |
| 2024-07-24 | $91.42 | $91.42 | 365,000 | — | — |
| 2024-07-23 | $91.58 | $91.58 | 394,700 | — | — |
| 2024-07-22 | $90.25 | $90.25 | 428,000 | — | — |
| 2024-07-19 | $88.73 | $88.73 | 327,000 | — | — |
| 2024-07-18 | $86.59 | $86.59 | 361,500 | — | — |
| 2024-07-17 | $90.39 | $90.39 | 466,600 | — | — |
| 2024-07-16 | $91.55 | $91.55 | 343,100 | — | — |
| 2024-07-15 | $90.20 | $90.20 | 429,700 | — | — |
| 2024-07-12 | $90.58 | $90.58 | 486,800 | — | — |
| 2024-07-11 | $89.50 | $89.50 | 519,500 | — | — |
| 2024-07-10 | $87.08 | $87.08 | 372,400 | — | — |
| 2024-07-09 | $84.21 | $84.21 | 463,300 | — | — |
| 2024-07-08 | $85.53 | $85.53 | 563,800 | — | — |
| 2024-07-05 | $84.96 | $84.96 | 337,600 | — | — |
| 2024-07-03 | $84.13 | $84.13 | 183,800 | — | — |
| 2024-07-02 | $83.06 | $83.06 | 284,600 | — | — |
| 2024-07-01 | $82.73 | $82.73 | 451,000 | — | — |
| 2024-06-28 | $82.73 | $82.73 | 1,476,500 | — | — |
| 2024-06-27 | $83.18 | $83.18 | 951,400 | — | — |
| 2024-06-26 | $82.97 | $82.97 | 1,051,100 | — | — |
| 2024-06-25 | $83.42 | $83.42 | 1,060,600 | — | — |
| 2024-06-24 | $85.73 | $85.73 | 995,000 | — | — |
| 2024-06-21 | $85.19 | $85.19 | 599,500 | — | — |
| 2024-06-20 | $85.50 | $85.50 | 436,300 | — | — |
| 2024-06-18 | $85.40 | $85.40 | 418,000 | — | — |
| 2024-06-17 | $85.59 | $85.59 | 303,500 | — | — |
| 2024-06-14 | $84.66 | $84.66 | 350,800 | — | — |
| 2024-06-13 | $86.05 | $86.05 | 689,100 | — | — |
| 2024-06-12 | $85.93 | $85.93 | 1,110,400 | — | — |
| 2024-06-11 | $83.41 | $83.41 | 544,900 | — | — |
| 2024-06-10 | $85.85 | $85.85 | 493,300 | — | — |
| 2024-06-07 | $85.61 | $85.61 | 264,200 | — | — |
| 2024-06-06 | $87.38 | $87.38 | 326,400 | — | — |
| 2024-06-05 | $88.85 | $88.85 | 478,600 | — | — |
| 2024-06-04 | $87.93 | $87.93 | 579,100 | — | — |
| 2024-06-03 | $85.00 | $85.00 | 660,100 | — | — |
| 2024-05-31 | $84.08 | $84.08 | 948,000 | — | — |
| 2024-05-30 | $84.65 | $84.65 | 757,800 | — | — |
| 2024-05-29 | $87.48 | $87.48 | 944,600 | — | — |
| 2024-05-28 | $88.96 | $88.96 | 799,000 | — | — |
| 2024-05-24 | $88.34 | $88.34 | 644,800 | — | — |
| 2024-05-23 | $88.64 | $88.64 | 2,475,900 | — | — |
| 2024-05-22 | $90.09 | $90.09 | 2,236,200 | — | — |
| 2024-05-21 | $93.19 | $93.19 | 312,500 | — | — |
| 2024-05-20 | $95.27 | $95.27 | 264,100 | — | — |
| 2024-05-17 | $95.73 | $95.73 | 212,900 | — | — |
| 2024-05-16 | $94.80 | $94.80 | 279,600 | — | — |
| 2024-05-15 | $96.49 | $96.49 | 273,900 | — | — |
| 2024-05-14 | $97.37 | $97.37 | 263,000 | — | — |
| 2024-05-13 | $96.21 | $96.21 | 397,800 | — | — |
| 2024-05-10 | $95.86 | $95.86 | 445,100 | — | — |
| 2024-05-09 | $92.60 | $92.60 | 887,600 | — | — |
| 2024-05-08 | $93.25 | $93.25 | 911,100 | — | — |
| 2024-05-07 | $95.20 | $95.20 | 768,800 | — | — |
| 2024-05-06 | $95.38 | $95.38 | 388,100 | — | — |
| 2024-05-03 | $94.40 | $94.40 | 368,700 | — | — |
| 2024-05-02 | $93.33 | $93.33 | 345,700 | — | — |
| 2024-05-01 | $92.13 | $92.13 | 380,100 | — | — |
| 2024-04-30 | $91.95 | $91.95 | 548,300 | — | — |
| 2024-04-29 | $91.50 | $91.50 | 488,200 | — | — |
| 2024-04-26 | $90.99 | $90.99 | 749,000 | — | — |
| 2024-04-25 | $87.66 | $87.66 | 431,200 | — | — |
| 2024-04-24 | $86.22 | $86.22 | 238,800 | — | — |
| 2024-04-23 | $85.07 | $85.07 | 231,300 | — | — |
| 2024-04-22 | $83.62 | $83.62 | 402,100 | — | — |
| 2024-04-19 | $81.24 | $81.24 | 845,100 | — | — |
| 2024-04-18 | $83.46 | $83.46 | 966,300 | — | — |
| 2024-04-17 | $84.88 | $84.88 | 359,400 | — | — |
| 2024-04-16 | $84.17 | $84.17 | 273,100 | — | — |
| 2024-04-15 | $84.88 | $84.88 | 318,200 | — | — |
| 2024-04-12 | $85.22 | $85.22 | 395,100 | — | — |
| 2024-04-11 | $86.52 | $86.52 | 402,400 | — | — |
| 2024-04-10 | $86.15 | $86.15 | 398,300 | — | — |
| 2024-04-09 | $87.06 | $87.06 | 307,300 | — | — |
| 2024-04-08 | $85.32 | $85.32 | 234,900 | — | — |
| 2024-04-05 | $84.65 | $84.65 | 272,400 | — | — |
| 2024-04-04 | $84.89 | $84.89 | 384,700 | — | — |
| 2024-04-03 | $83.92 | $83.92 | 532,900 | — | — |
| 2024-04-02 | $84.17 | $84.17 | 510,400 | — | — |
| 2024-04-01 | $84.79 | $84.79 | 355,000 | — | — |
| 2024-03-28 | $85.35 | $85.35 | 593,900 | — | — |
| 2024-03-27 | $84.09 | $84.09 | 298,200 | — | — |
| 2024-03-26 | $81.64 | $81.64 | 347,700 | — | — |
| 2024-03-25 | $81.82 | $81.82 | 483,100 | — | — |
| 2024-03-22 | $80.28 | $80.28 | 372,100 | — | — |
| 2024-03-21 | $80.29 | $80.29 | 509,800 | — | — |
| 2024-03-20 | $79.82 | $79.82 | 666,500 | — | — |
| 2024-03-19 | $77.51 | $77.51 | 523,900 | — | — |
| 2024-03-18 | $75.79 | $75.79 | 445,600 | — | — |
| 2024-03-15 | $74.82 | $74.82 | 899,600 | — | — |
| 2024-03-14 | $75.60 | $75.60 | 290,500 | — | — |
| 2024-03-13 | $76.34 | $76.34 | 265,900 | — | — |
| 2024-03-12 | $76.87 | $76.87 | 479,700 | — | — |
| 2024-03-11 | $78.36 | $78.36 | 491,200 | — | — |
| 2024-03-08 | $79.61 | $79.61 | 449,500 | — | — |
| 2024-03-07 | $77.75 | $77.75 | 618,600 | — | — |
| 2024-03-06 | $77.45 | $77.45 | 406,900 | — | — |
| 2024-03-05 | $76.50 | $76.50 | 442,000 | — | — |
| 2024-03-04 | $74.78 | $74.78 | 281,300 | — | — |
| 2024-03-01 | $74.16 | $74.16 | 464,500 | — | — |
| 2024-02-29 | $72.98 | $72.98 | 589,400 | — | — |
| 2024-02-28 | $74.87 | $74.87 | 348,500 | — | — |
| 2024-02-27 | $74.28 | $74.28 | 337,800 | — | — |
| 2024-02-26 | $73.21 | $73.21 | 365,200 | — | — |
| 2024-02-23 | $73.51 | $73.51 | 357,100 | — | — |
| 2024-02-22 | $74.90 | $74.90 | 383,900 | — | — |
| 2024-02-21 | $73.27 | $73.27 | 552,100 | — | — |
| 2024-02-20 | $71.43 | $71.43 | 640,700 | — | — |
| 2024-02-16 | $72.36 | $72.36 | 731,900 | — | — |
| 2024-02-15 | $71.88 | $71.88 | 654,400 | — | — |
| 2024-02-14 | $71.24 | $71.24 | 387,000 | — | — |
| 2024-02-13 | $71.70 | $71.70 | 581,600 | — | — |
| 2024-02-12 | $74.77 | $74.77 | 779,900 | — | — |
| 2024-02-09 | $74.20 | $74.20 | 904,000 | — | — |
| 2024-02-08 | $78.11 | $78.11 | 1,262,800 | — | — |
| 2024-02-07 | $77.11 | $77.11 | 744,900 | — | — |
| 2024-02-06 | $77.10 | $77.10 | 469,800 | — | — |
| 2024-02-05 | $75.38 | $75.38 | 429,300 | — | — |
| 2024-02-02 | $76.32 | $76.32 | 369,100 | — | — |
| 2024-02-01 | $78.00 | $78.00 | 723,300 | — | — |
| 2024-01-31 | $76.46 | $76.46 | 738,700 | — | — |
| 2024-01-30 | $80.25 | $80.25 | 253,800 | — | — |
| 2024-01-29 | $81.34 | $81.34 | 417,000 | — | — |
| 2024-01-26 | $81.30 | $81.30 | 276,900 | — | — |
| 2024-01-25 | $81.23 | $81.23 | 314,800 | — | — |
| 2024-01-24 | $81.78 | $81.78 | 308,900 | — | — |
| 2024-01-23 | $83.77 | $83.77 | 317,100 | — | — |
| 2024-01-22 | $84.75 | $84.75 | 517,900 | — | — |
| 2024-01-19 | $83.96 | $83.96 | 326,400 | — | — |
| 2024-01-18 | $83.50 | $83.50 | 343,400 | — | — |
| 2024-01-17 | $82.60 | $82.60 | 290,900 | — | — |
| 2024-01-16 | $82.70 | $82.70 | 175,900 | — | — |
| 2024-01-12 | $83.00 | $83.00 | 195,500 | — | — |
| 2024-01-11 | $82.83 | $82.83 | 277,100 | — | — |
| 2024-01-10 | $83.67 | $83.67 | 321,400 | — | — |
| 2024-01-09 | $83.23 | $83.23 | 373,700 | — | — |
| 2024-01-08 | $85.18 | $85.18 | 379,100 | — | — |
| 2024-01-05 | $81.43 | $81.43 | 258,100 | — | — |
| 2024-01-04 | $81.81 | $81.81 | 349,200 | — | — |
| 2024-01-03 | $81.71 | $81.71 | 412,000 | — | — |
| 2024-01-02 | $85.14 | $85.14 | 253,400 | — | — |