Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-07-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $62.31 | $62.31 | 0 |
| 2015-12-30 | $62.31 | $62.31 | 0 |
| 2015-12-29 | $62.31 | $62.31 | 500 |
| 2015-12-28 | $60.57 | $60.57 | 0 |
| 2015-12-24 | $60.57 | $60.57 | 0 |
| 2015-12-23 | $60.57 | $60.57 | 200 |
| 2015-12-22 | $59.81 | $59.81 | 400 |
| 2015-12-21 | $59.15 | $59.15 | 300 |
| 2015-12-18 | $59.54 | $59.54 | 0 |
| 2015-12-17 | $59.54 | $59.54 | 1,400 |
| 2015-12-16 | $59.54 | $59.54 | 1,300 |
| 2015-12-15 | $59.77 | $59.77 | 0 |
| 2015-12-14 | $59.77 | $59.77 | 0 |
| 2015-12-11 | $59.77 | $59.77 | 0 |
| 2015-12-10 | $59.77 | $59.77 | 100 |
| 2015-12-09 | $59.05 | $59.05 | 0 |
| 2015-12-08 | $59.05 | $59.05 | 1,000 |
| 2015-12-07 | $59.91 | $59.91 | 0 |
| 2015-12-04 | $59.91 | $59.91 | 0 |
| 2015-12-03 | $59.91 | $59.91 | 100 |
| 2015-12-02 | $60.98 | $60.98 | 100 |
| 2015-12-01 | $60.36 | $60.36 | 400 |
| 2015-11-30 | $60.41 | $60.41 | 400 |
| 2015-11-27 | $63.26 | $63.26 | 0 |
| 2015-11-25 | $63.26 | $63.26 | 0 |
| 2015-11-24 | $63.26 | $63.26 | 0 |
| 2015-11-23 | $63.26 | $63.26 | 0 |
| 2015-11-20 | $63.26 | $63.26 | 0 |
| 2015-11-19 | $63.26 | $63.26 | 500 |
| 2015-11-18 | $67.77 | $67.77 | 0 |
| 2015-11-17 | $67.77 | $67.77 | 0 |
| 2015-11-16 | $67.77 | $67.77 | 0 |
| 2015-11-13 | $67.77 | $67.77 | 0 |
| 2015-11-12 | $67.77 | $67.77 | 0 |
| 2015-11-11 | $67.77 | $67.77 | 0 |
| 2015-11-10 | $67.77 | $67.77 | 0 |
| 2015-11-09 | $67.77 | $67.77 | 0 |
| 2015-11-06 | $67.77 | $67.77 | 0 |
| 2015-11-05 | $67.77 | $67.77 | 300 |
| 2015-11-04 | $67.60 | $67.60 | 0 |
| 2015-11-03 | $67.60 | $67.60 | 0 |
| 2015-11-02 | $67.60 | $67.60 | 100 |
| 2015-10-30 | $67.60 | $67.60 | 0 |
| 2015-10-29 | $67.60 | $67.60 | 0 |
| 2015-10-28 | $67.60 | $67.60 | 0 |
| 2015-10-27 | $67.60 | $67.60 | 0 |
| 2015-10-26 | $67.60 | $67.60 | 0 |
| 2015-10-23 | $67.60 | $67.60 | 0 |
| 2015-10-22 | $67.60 | $67.60 | 0 |
| 2015-10-21 | $67.60 | $67.60 | 0 |
| 2015-10-20 | $67.60 | $67.60 | 0 |
| 2015-10-19 | $67.60 | $67.60 | 300 |
| 2015-10-16 | $66.80 | $66.80 | 0 |
| 2015-10-15 | $66.80 | $66.80 | 0 |
| 2015-10-14 | $66.80 | $66.80 | 0 |
| 2015-10-13 | $66.80 | $66.80 | 300 |
| 2015-10-12 | $70.45 | $70.45 | 0 |
| 2015-10-09 | $70.45 | $70.45 | 0 |
| 2015-10-08 | $70.45 | $70.45 | 0 |
| 2015-10-07 | $70.45 | $70.45 | 11,400 |
| 2015-10-06 | $69.80 | $69.80 | 17,900 |
| 2015-10-05 | $71.50 | $71.50 | 4,100 |
| 2015-10-02 | $70.39 | $70.39 | 0 |
| 2015-10-01 | $70.39 | $70.39 | 0 |
| 2015-09-30 | $70.39 | $70.39 | 900 |
| 2015-09-29 | $68.05 | $68.05 | 0 |
| 2015-09-28 | $68.05 | $68.05 | 0 |
| 2015-09-25 | $68.05 | $68.05 | 0 |
| 2015-09-24 | $68.05 | $68.05 | 300 |
| 2015-09-23 | $65.35 | $65.35 | 700 |
| 2015-09-22 | $65.80 | $65.80 | 400 |
| 2015-09-21 | $66.65 | $66.65 | 1,000 |
| 2015-09-18 | $68.79 | $68.79 | 0 |
| 2015-09-17 | $68.79 | $68.79 | 0 |
| 2015-09-16 | $68.79 | $68.79 | 0 |
| 2015-09-15 | $68.79 | $68.79 | 0 |
| 2015-09-14 | $68.79 | $68.79 | 400 |
| 2015-09-11 | $68.45 | $68.45 | 500 |
| 2015-09-10 | $68.16 | $68.16 | 0 |
| 2015-09-09 | $68.16 | $68.16 | 300 |
| 2015-09-08 | $67.95 | $67.95 | 0 |
| 2015-09-04 | $67.95 | $67.95 | 0 |
| 2015-09-03 | $67.95 | $67.95 | 0 |
| 2015-09-02 | $67.95 | $67.95 | 200 |
| 2015-09-01 | $69.64 | $69.64 | 0 |
| 2015-08-31 | $69.64 | $69.64 | 200 |
| 2015-08-28 | $70.83 | $70.83 | 100 |
| 2015-08-27 | $69.75 | $69.75 | 300 |
| 2015-08-26 | $68.25 | $68.25 | 300 |
| 2015-08-25 | $66.20 | $66.20 | 500 |
| 2015-08-24 | $66.42 | $66.42 | 900 |
| 2015-08-21 | $72.00 | $72.00 | 600 |
| 2015-08-20 | $82.28 | $82.28 | 0 |
| 2015-08-19 | $82.28 | $82.28 | 0 |
| 2015-08-18 | $82.28 | $82.28 | 0 |
| 2015-08-17 | $82.28 | $82.28 | 200 |
| 2015-08-14 | $76.93 | $76.93 | 0 |
| 2015-08-13 | $76.93 | $76.93 | 0 |
| 2015-08-12 | $76.93 | $76.93 | 0 |
| 2015-08-11 | $76.93 | $76.93 | 0 |
| 2015-08-10 | $76.93 | $76.93 | 0 |
| 2015-08-07 | $76.93 | $76.93 | 0 |
| 2015-08-06 | $76.93 | $76.93 | 0 |
| 2015-08-05 | $76.93 | $76.93 | 0 |
| 2015-08-04 | $76.93 | $76.93 | 1,200 |
| 2015-08-03 | $76.85 | $76.85 | 0 |
| 2015-07-31 | $76.85 | $76.85 | 500 |
| 2015-07-30 | $74.28 | $74.28 | 0 |
| 2015-07-29 | $74.28 | $74.28 | 300 |
| 2015-07-28 | $77.10 | $77.10 | 0 |
| 2015-07-27 | $77.10 | $77.10 | 0 |
| 2015-07-24 | $77.10 | $77.10 | 0 |
| 2015-07-23 | $77.10 | $77.10 | 0 |
| 2015-07-22 | $77.10 | $77.10 | 0 |
| 2015-07-21 | $77.10 | $77.10 | 0 |
| 2015-07-20 | $77.10 | $77.10 | 1,600 |
| 2015-07-17 | $73.71 | $73.71 | 0 |
| 2015-07-16 | $73.71 | $73.71 | 0 |
| 2015-07-15 | $73.71 | $73.71 | 0 |
| 2015-07-14 | $73.71 | $73.71 | 0 |
| 2015-07-13 | $73.71 | $73.71 | 200 |
| 2015-07-10 | $72.00 | $72.00 | 0 |
| 2015-07-09 | $72.00 | $72.00 | 200 |
| 2015-07-08 | $76.45 | $76.45 | 0 |
| 2015-07-07 | $76.45 | $76.45 | 0 |
| 2015-07-06 | $76.45 | $76.45 | 0 |
| 2015-07-02 | $76.45 | $76.45 | 0 |
| 2015-07-01 | $76.45 | $76.45 | 500 |
| 2015-06-30 | $76.24 | $76.24 | 0 |
| 2015-06-29 | $76.24 | $76.24 | 200 |
| 2015-06-26 | $76.36 | $76.36 | 0 |
| 2015-06-25 | $76.36 | $76.36 | 0 |
| 2015-06-24 | $76.36 | $76.36 | 0 |
| 2015-06-23 | $76.36 | $76.36 | 0 |
| 2015-06-22 | $76.36 | $76.36 | 0 |
| 2015-06-19 | $76.36 | $76.36 | 100 |
| 2015-06-18 | $75.17 | $75.17 | 0 |
| 2015-06-17 | $75.17 | $75.17 | 200 |
| 2015-06-16 | $80.46 | $80.46 | 0 |
| 2015-06-15 | $80.46 | $80.46 | 0 |
| 2015-06-12 | $80.46 | $80.46 | 0 |
| 2015-06-11 | $80.46 | $80.46 | 0 |
| 2015-06-10 | $80.46 | $80.46 | 0 |
| 2015-06-09 | $80.46 | $80.46 | 0 |
| 2015-06-08 | $80.46 | $80.46 | 0 |
| 2015-06-05 | $80.46 | $80.46 | 0 |
| 2015-06-04 | $80.46 | $80.46 | 0 |
| 2015-06-03 | $80.46 | $80.46 | 0 |
| 2015-06-02 | $80.46 | $80.46 | 0 |
| 2015-06-01 | $80.46 | $80.46 | 0 |
| 2015-05-29 | $80.46 | $80.46 | 0 |
| 2015-05-28 | $80.46 | $80.46 | 0 |
| 2015-05-27 | $80.46 | $80.46 | 0 |
| 2015-05-26 | $80.46 | $80.46 | 0 |
| 2015-05-22 | $80.46 | $80.46 | 0 |
| 2015-05-21 | $80.46 | $80.46 | 0 |
| 2015-05-20 | $80.46 | $80.46 | 0 |
| 2015-05-19 | $80.46 | $80.46 | 0 |
| 2015-05-18 | $80.46 | $80.46 | 0 |
| 2015-05-15 | $80.46 | $80.46 | 300 |
| 2015-05-14 | $78.62 | $78.62 | 0 |
| 2015-05-13 | $78.62 | $78.62 | 0 |
| 2015-05-12 | $78.62 | $78.62 | 0 |
| 2015-05-11 | $78.62 | $78.62 | 0 |
| 2015-05-08 | $78.62 | $78.62 | 0 |
| 2015-05-07 | $78.62 | $78.62 | 0 |
| 2015-05-06 | $78.62 | $78.62 | 200 |
| 2015-05-05 | $79.60 | $79.60 | 0 |
| 2015-05-04 | $79.60 | $79.60 | 0 |
| 2015-05-01 | $79.60 | $79.60 | 0 |
| 2015-04-30 | $79.60 | $79.60 | 0 |
| 2015-04-29 | $79.60 | $79.60 | 0 |
| 2015-04-28 | $79.60 | $79.60 | 0 |
| 2015-04-27 | $79.60 | $79.60 | 0 |
| 2015-04-24 | $79.60 | $79.60 | 400 |
| 2015-04-23 | $78.06 | $78.06 | 5,500 |
| 2015-04-22 | $81.00 | $81.00 | 1,500 |
| 2015-04-21 | $77.00 | $77.00 | 400 |
| 2015-04-20 | $76.00 | $76.00 | 0 |
| 2015-04-17 | $76.00 | $76.00 | 18,000 |
| 2015-04-16 | $74.00 | $74.00 | 1,600 |
| 2015-04-15 | $72.55 | $72.55 | 0 |
| 2015-04-14 | $72.55 | $72.55 | 0 |
| 2015-04-13 | $72.55 | $72.55 | 0 |
| 2015-04-10 | $72.55 | $72.55 | 0 |
| 2015-04-09 | $72.55 | $72.55 | 0 |
| 2015-04-08 | $72.55 | $72.55 | 0 |
| 2015-04-07 | $72.55 | $72.55 | 500 |
| 2015-04-06 | $71.05 | $71.05 | 0 |
| 2015-04-02 | $71.05 | $71.05 | 0 |
| 2015-04-01 | $71.05 | $71.05 | 800 |
| 2015-03-31 | $69.05 | $69.05 | 6,000 |
| 2015-03-30 | $74.05 | $74.05 | 200 |
| 2015-03-27 | $72.06 | $72.06 | 0 |
| 2015-03-26 | $72.06 | $72.06 | 2,700 |
| 2015-03-25 | $73.73 | $73.73 | 200 |
| 2015-03-24 | $72.74 | $72.74 | 200 |
| 2015-03-23 | $73.59 | $73.59 | 500 |
| 2015-03-20 | $73.54 | $73.54 | 15,800 |
| 2015-03-19 | $75.42 | $75.42 | 0 |
| 2015-03-18 | $75.42 | $75.42 | 0 |
| 2015-03-17 | $75.42 | $75.42 | 0 |
| 2015-03-16 | $75.42 | $75.42 | 500 |
| 2015-03-13 | $74.80 | $74.80 | 400 |
| 2015-03-12 | $73.40 | $73.40 | 600 |
| 2015-03-11 | $71.78 | $71.78 | 1,400 |
| 2015-03-10 | $68.77 | $68.77 | 0 |
| 2015-03-09 | $68.77 | $68.77 | 2,200 |
| 2015-03-06 | $72.04 | $72.04 | 400 |
| 2015-03-05 | $71.53 | $71.53 | 0 |
| 2015-03-04 | $71.53 | $71.53 | 300 |
| 2015-03-03 | $73.23 | $73.23 | 1,100 |
| 2015-03-02 | $73.87 | $73.87 | 0 |
| 2015-02-27 | $73.87 | $73.87 | 300 |
| 2015-02-26 | $74.19 | $74.19 | 0 |
| 2015-02-25 | $74.19 | $74.19 | 700 |
| 2015-02-24 | $75.06 | $75.06 | 0 |
| 2015-02-23 | $75.06 | $75.06 | 0 |
| 2015-02-20 | $75.06 | $75.06 | 1,500 |
| 2015-02-19 | $74.98 | $74.98 | 700 |
| 2015-02-18 | $71.40 | $71.40 | 700 |
| 2015-02-17 | $71.63 | $71.63 | 1,200 |
| 2015-02-13 | $70.05 | $70.05 | 1,600 |
| 2015-02-12 | $68.76 | $68.76 | 400 |
| 2015-02-11 | $66.19 | $66.19 | 700 |
| 2015-02-10 | $67.05 | $67.05 | 800 |
| 2015-02-09 | $66.44 | $66.44 | 1,800 |
| 2015-02-06 | $66.42 | $66.42 | 1,000 |
| 2015-02-05 | $67.60 | $67.60 | 1,900 |
| 2015-02-04 | $65.06 | $65.06 | 900 |
| 2015-02-03 | $66.48 | $66.48 | 2,700 |
| 2015-02-02 | $64.96 | $64.96 | 1,000 |
| 2015-01-30 | $65.86 | $65.86 | 300 |
| 2015-01-29 | $65.73 | $65.73 | 200 |
| 2015-01-28 | $66.59 | $66.59 | 400 |
| 2015-01-27 | $64.97 | $64.97 | 1,600 |
| 2015-01-26 | $61.43 | $61.43 | 0 |
| 2015-01-23 | $61.43 | $61.43 | 1,100 |
| 2015-01-22 | $61.06 | $61.06 | 10,200 |
| 2015-01-21 | $62.22 | $62.22 | 300 |
| 2015-01-20 | $62.80 | $62.80 | 400 |
| 2015-01-16 | $67.24 | $67.24 | 0 |
| 2015-01-15 | $67.24 | $67.24 | 2,200 |
| 2015-01-14 | $62.26 | $62.26 | 400 |
| 2015-01-13 | $63.04 | $63.04 | 0 |
| 2015-01-12 | $63.04 | $63.04 | 600 |
| 2015-01-09 | $63.92 | $63.92 | 0 |
| 2015-01-08 | $63.92 | $63.92 | 1,200 |
| 2015-01-07 | $67.55 | $67.55 | 0 |
| 2015-01-06 | $67.55 | $67.55 | 0 |
| 2015-01-05 | $67.55 | $67.55 | 1,100 |
| 2015-01-02 | $65.99 | $65.99 | 1,000 |