Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-07-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $65.99 | $65.99 | 0 |
| 2014-12-30 | $65.99 | $65.99 | 200 |
| 2014-12-29 | $64.25 | $64.25 | 0 |
| 2014-12-26 | $64.25 | $64.25 | 0 |
| 2014-12-24 | $64.25 | $64.25 | 0 |
| 2014-12-23 | $64.25 | $64.25 | 300 |
| 2014-12-22 | $64.09 | $64.09 | 400 |
| 2014-12-19 | $65.51 | $65.51 | 600 |
| 2014-12-18 | $64.00 | $64.00 | 200 |
| 2014-12-17 | $59.98 | $59.98 | 0 |
| 2014-12-16 | $59.98 | $59.98 | 0 |
| 2014-12-15 | $59.98 | $59.98 | 100 |
| 2014-12-12 | $61.47 | $61.47 | 500 |
| 2014-12-11 | $64.29 | $64.29 | 300 |
| 2014-12-10 | $61.44 | $61.44 | 0 |
| 2014-12-09 | $61.44 | $61.44 | 0 |
| 2014-12-08 | $61.44 | $61.44 | 0 |
| 2014-12-05 | $61.44 | $61.44 | 0 |
| 2014-12-04 | $61.44 | $61.44 | 1,500 |
| 2014-12-03 | $64.07 | $64.07 | 0 |
| 2014-12-02 | $64.07 | $64.07 | 600 |
| 2014-12-01 | $61.22 | $61.22 | 200 |
| 2014-11-28 | $64.82 | $64.82 | 0 |
| 2014-11-26 | $64.82 | $64.82 | 0 |
| 2014-11-25 | $64.82 | $64.82 | 0 |
| 2014-11-24 | $64.82 | $64.82 | 200 |
| 2014-11-21 | $62.50 | $62.50 | 400 |
| 2014-11-20 | $62.54 | $62.54 | 200 |
| 2014-11-19 | $61.44 | $61.44 | 400 |
| 2014-11-18 | $61.89 | $61.89 | 100 |
| 2014-11-17 | $61.56 | $61.56 | 500 |
| 2014-11-14 | $62.96 | $62.96 | 300 |
| 2014-11-13 | $63.45 | $63.45 | 200 |
| 2014-11-12 | $63.05 | $63.05 | 0 |
| 2014-11-11 | $63.05 | $63.05 | 0 |
| 2014-11-10 | $63.05 | $63.05 | 400 |
| 2014-11-07 | $60.50 | $60.50 | 600 |
| 2014-11-06 | $60.11 | $60.11 | 900 |
| 2014-11-05 | $64.70 | $64.70 | 2,100 |
| 2014-11-04 | $63.84 | $63.84 | 0 |
| 2014-11-03 | $63.84 | $63.84 | 500 |
| 2014-10-31 | $62.00 | $62.00 | 700 |
| 2014-10-30 | $59.54 | $59.54 | 400 |
| 2014-10-29 | $56.57 | $56.57 | 0 |
| 2014-10-28 | $56.57 | $56.57 | 0 |
| 2014-10-27 | $56.57 | $56.57 | 200 |
| 2014-10-24 | $55.97 | $55.97 | 2,800 |
| 2014-10-23 | $55.29 | $55.29 | 1,100 |
| 2014-10-22 | $55.16 | $55.16 | 800 |
| 2014-10-21 | $54.43 | $54.43 | 200 |
| 2014-10-20 | $55.40 | $55.40 | 500 |
| 2014-10-17 | $53.98 | $53.98 | 400 |
| 2014-10-16 | $55.49 | $55.49 | 300 |
| 2014-10-15 | $56.40 | $56.40 | 1,100 |
| 2014-10-14 | $54.70 | $54.70 | 0 |
| 2014-10-13 | $54.70 | $54.70 | 300 |
| 2014-10-10 | $56.82 | $56.82 | 500 |
| 2014-10-09 | $57.69 | $57.69 | 3,600 |
| 2014-10-08 | $58.50 | $58.50 | 800 |
| 2014-10-07 | $58.81 | $58.81 | 0 |
| 2014-10-06 | $58.81 | $58.81 | 3,000 |
| 2014-10-03 | $58.52 | $58.52 | 2,900 |
| 2014-10-02 | $60.32 | $60.32 | 0 |
| 2014-10-01 | $60.32 | $60.32 | 300 |
| 2014-09-30 | $60.80 | $60.80 | 0 |
| 2014-09-29 | $60.80 | $60.80 | 500 |
| 2014-09-26 | $60.77 | $60.77 | 0 |
| 2014-09-25 | $60.77 | $60.77 | 600 |
| 2014-09-24 | $60.62 | $60.62 | 300 |
| 2014-09-23 | $60.26 | $60.26 | 1,700 |
| 2014-09-22 | $60.73 | $60.73 | 0 |
| 2014-09-19 | $60.73 | $60.73 | 0 |
| 2014-09-18 | $60.73 | $60.73 | 0 |
| 2014-09-17 | $60.73 | $60.73 | 0 |
| 2014-09-16 | $60.73 | $60.73 | 0 |
| 2014-09-15 | $60.73 | $60.73 | 0 |
| 2014-09-12 | $60.73 | $60.73 | 0 |
| 2014-09-11 | $60.73 | $60.73 | 0 |
| 2014-09-10 | $60.73 | $60.73 | 0 |
| 2014-09-09 | $60.73 | $60.73 | 0 |
| 2014-09-08 | $60.73 | $60.73 | 0 |
| 2014-09-05 | $60.73 | $60.73 | 300 |
| 2014-09-04 | $60.52 | $60.52 | 0 |
| 2014-09-03 | $60.52 | $60.52 | 0 |
| 2014-09-02 | $60.52 | $60.52 | 0 |
| 2014-08-29 | $60.52 | $60.52 | 700 |
| 2014-08-28 | $60.58 | $60.58 | 600 |
| 2014-08-27 | $61.19 | $61.19 | 200 |
| 2014-08-26 | $62.00 | $62.00 | 0 |
| 2014-08-25 | $62.00 | $62.00 | 300 |
| 2014-08-22 | $61.95 | $61.95 | 700 |
| 2014-08-21 | $62.24 | $62.24 | 0 |
| 2014-08-20 | $62.24 | $62.24 | 0 |
| 2014-08-19 | $62.24 | $62.24 | 400 |
| 2014-08-18 | $62.07 | $62.07 | 400 |
| 2014-08-15 | $61.84 | $61.84 | 0 |
| 2014-08-14 | $61.84 | $61.84 | 300 |
| 2014-08-13 | $61.90 | $61.90 | 300 |
| 2014-08-12 | $61.04 | $61.04 | 1,200 |
| 2014-08-11 | $60.73 | $60.73 | 600 |
| 2014-08-08 | $60.09 | $60.09 | 3,600 |
| 2014-08-07 | $59.76 | $59.76 | 0 |
| 2014-08-06 | $59.76 | $59.76 | 300 |
| 2014-08-05 | $61.51 | $61.51 | 0 |
| 2014-08-04 | $61.51 | $61.51 | 900 |
| 2014-08-01 | $62.00 | $62.00 | 500 |
| 2014-07-31 | $62.04 | $62.04 | 0 |
| 2014-07-30 | $62.04 | $62.04 | 300 |
| 2014-07-29 | $62.81 | $62.81 | 0 |
| 2014-07-28 | $62.81 | $62.81 | 0 |
| 2014-07-25 | $62.81 | $62.81 | 700 |
| 2014-07-24 | $62.25 | $62.25 | 900 |
| 2014-07-23 | $62.85 | $62.85 | 0 |
| 2014-07-22 | $62.85 | $62.85 | 600 |
| 2014-07-21 | $61.30 | $61.30 | 400 |
| 2014-07-18 | $61.80 | $61.80 | 0 |
| 2014-07-17 | $61.80 | $61.80 | 400 |
| 2014-07-16 | $61.65 | $61.65 | 200 |
| 2014-07-15 | $61.52 | $61.52 | 0 |
| 2014-07-14 | $61.52 | $61.52 | 1,800 |
| 2014-07-11 | $61.21 | $61.21 | 0 |
| 2014-07-10 | $61.21 | $61.21 | 400 |
| 2014-07-09 | $62.17 | $62.17 | 300 |
| 2014-07-08 | $61.79 | $61.79 | 0 |
| 2014-07-07 | $61.79 | $61.79 | 2,200 |
| 2014-07-03 | $62.01 | $62.01 | 0 |
| 2014-07-02 | $62.01 | $62.01 | 0 |
| 2014-07-01 | $62.01 | $62.01 | 700 |
| 2014-06-30 | $61.84 | $61.84 | 1,300 |
| 2014-06-27 | $60.29 | $60.29 | 1,100 |
| 2014-06-26 | $61.43 | $61.43 | 1,500 |
| 2014-06-25 | $60.47 | $60.47 | 1,400 |
| 2014-06-24 | $61.09 | $61.09 | 400 |
| 2014-06-23 | $61.44 | $61.44 | 0 |
| 2014-06-20 | $61.44 | $61.44 | 1,200 |
| 2014-06-19 | $61.30 | $61.30 | 900 |
| 2014-06-18 | $60.71 | $60.71 | 500 |
| 2014-06-17 | $59.84 | $59.84 | 500 |
| 2014-06-16 | $59.21 | $59.21 | 700 |
| 2014-06-13 | $57.22 | $57.22 | 0 |
| 2014-06-12 | $57.22 | $57.22 | 0 |
| 2014-06-11 | $57.22 | $57.22 | 0 |
| 2014-06-10 | $57.22 | $57.22 | 1,900 |
| 2014-06-09 | $57.15 | $57.15 | 300 |
| 2014-06-06 | $57.61 | $57.61 | 0 |
| 2014-06-05 | $57.61 | $57.61 | 300 |
| 2014-06-04 | $56.96 | $56.96 | 0 |
| 2014-06-03 | $56.96 | $56.96 | 1,300 |
| 2014-06-02 | $56.64 | $56.64 | 1,600 |
| 2014-05-30 | $55.98 | $55.98 | 700 |
| 2014-05-29 | $55.75 | $55.75 | 800 |
| 2014-05-28 | $54.99 | $54.99 | 600 |
| 2014-05-27 | $55.86 | $55.86 | 2,300 |
| 2014-05-23 | $54.30 | $54.30 | 3,900 |
| 2014-05-22 | $53.50 | $53.50 | 500 |
| 2014-05-21 | $53.30 | $53.30 | 2,500 |
| 2014-05-20 | $54.51 | $54.51 | 0 |
| 2014-05-19 | $54.51 | $54.51 | 0 |
| 2014-05-16 | $54.51 | $54.51 | 0 |
| 2014-05-15 | $54.51 | $54.51 | 0 |
| 2014-05-14 | $54.51 | $54.51 | 300 |
| 2014-05-13 | $54.06 | $54.06 | 400 |
| 2014-05-12 | $54.37 | $54.37 | 300 |
| 2014-05-09 | $54.91 | $54.91 | 0 |
| 2014-05-08 | $54.91 | $54.91 | 500 |
| 2014-05-07 | $53.81 | $53.81 | 200 |
| 2014-05-06 | $54.44 | $54.44 | 0 |
| 2014-05-05 | $54.44 | $54.44 | 0 |
| 2014-05-02 | $54.44 | $54.44 | 0 |
| 2014-05-01 | $54.44 | $54.44 | 0 |
| 2014-04-30 | $54.44 | $54.44 | 0 |
| 2014-04-29 | $54.44 | $54.44 | 800 |
| 2014-04-28 | $53.45 | $53.45 | 0 |
| 2014-04-25 | $53.45 | $53.45 | 600 |
| 2014-04-24 | $52.94 | $52.94 | 600 |
| 2014-04-23 | $54.09 | $54.09 | 0 |
| 2014-04-22 | $54.09 | $54.09 | 200 |
| 2014-04-21 | $54.64 | $54.64 | 500 |
| 2014-04-17 | $54.52 | $54.52 | 400 |
| 2014-04-16 | $55.78 | $55.78 | 300 |
| 2014-04-15 | $54.42 | $54.42 | 900 |
| 2014-04-14 | $54.40 | $54.40 | 500 |
| 2014-04-11 | $55.07 | $55.07 | 700 |
| 2014-04-10 | $56.00 | $56.00 | 1,700 |
| 2014-04-09 | $58.35 | $58.35 | 1,300 |
| 2014-04-08 | $56.77 | $56.77 | 300 |
| 2014-04-07 | $56.98 | $56.98 | 400 |
| 2014-04-04 | $56.49 | $56.49 | 600 |
| 2014-04-03 | $56.93 | $56.93 | 0 |
| 2014-04-02 | $56.93 | $56.93 | 300 |
| 2014-04-01 | $57.89 | $57.89 | 0 |
| 2014-03-31 | $57.89 | $57.89 | 200 |
| 2014-03-28 | $57.72 | $57.72 | 300 |
| 2014-03-27 | $55.71 | $55.71 | 300 |
| 2014-03-26 | $54.93 | $54.93 | 600 |
| 2014-03-25 | $54.34 | $54.34 | 0 |
| 2014-03-24 | $54.34 | $54.34 | 2,000 |
| 2014-03-21 | $50.46 | $50.46 | 200 |
| 2014-03-20 | $50.46 | $50.46 | 300 |
| 2014-03-19 | $52.38 | $52.38 | 600 |
| 2014-03-18 | $52.90 | $52.90 | 5,000 |
| 2014-03-17 | $53.80 | $53.80 | 0 |
| 2014-03-14 | $53.80 | $53.80 | 400 |
| 2014-03-13 | $55.02 | $55.02 | 300 |
| 2014-03-12 | $54.60 | $54.60 | 900 |
| 2014-03-11 | $55.13 | $55.13 | 500 |
| 2014-03-10 | $55.00 | $55.00 | 700 |
| 2014-03-07 | $55.42 | $55.42 | 700 |
| 2014-03-06 | $53.90 | $53.90 | 0 |
| 2014-03-05 | $53.90 | $53.90 | 400 |
| 2014-03-04 | $54.30 | $54.30 | 400 |
| 2014-03-03 | $53.47 | $53.47 | 500 |
| 2014-02-28 | $53.60 | $53.60 | 100 |
| 2014-02-27 | $54.31 | $54.31 | 1,300 |
| 2014-02-26 | $55.46 | $55.46 | 0 |
| 2014-02-25 | $55.46 | $55.46 | 1,500 |
| 2014-02-24 | $54.80 | $54.80 | 0 |
| 2014-02-21 | $54.80 | $54.80 | 3,600 |
| 2014-02-20 | $54.49 | $54.49 | 0 |
| 2014-02-19 | $54.49 | $54.49 | 1,100 |
| 2014-02-18 | $54.65 | $54.65 | 600 |
| 2014-02-14 | $52.75 | $52.75 | 400 |
| 2014-02-13 | $53.70 | $53.70 | 0 |
| 2014-02-12 | $53.70 | $53.70 | 0 |
| 2014-02-11 | $53.70 | $53.70 | 0 |
| 2014-02-10 | $53.70 | $53.70 | 1,800 |
| 2014-02-07 | $54.04 | $54.04 | 1,400 |
| 2014-02-06 | $52.31 | $52.31 | 500 |
| 2014-02-05 | $53.30 | $53.30 | 700 |
| 2014-02-04 | $52.65 | $52.65 | 800 |
| 2014-02-03 | $54.86 | $54.86 | 900 |
| 2014-01-31 | $55.86 | $55.86 | 2,400 |
| 2014-01-30 | $56.83 | $56.83 | 4,300 |
| 2014-01-29 | $56.38 | $56.38 | 200 |
| 2014-01-28 | $59.72 | $59.72 | 0 |
| 2014-01-27 | $59.72 | $59.72 | 0 |
| 2014-01-24 | $59.72 | $59.72 | 400 |
| 2014-01-23 | $58.76 | $58.76 | 600 |
| 2014-01-22 | $59.80 | $59.80 | 500 |
| 2014-01-21 | $59.78 | $59.78 | 900 |
| 2014-01-17 | $59.88 | $59.88 | 500 |
| 2014-01-16 | $59.24 | $59.24 | 300 |
| 2014-01-15 | $59.75 | $59.75 | 0 |
| 2014-01-14 | $59.75 | $59.75 | 1,000 |
| 2014-01-13 | $59.82 | $59.82 | 1,200 |
| 2014-01-10 | $59.37 | $59.37 | 0 |
| 2014-01-09 | $59.37 | $59.37 | 400 |
| 2014-01-08 | $59.52 | $59.52 | 1,500 |
| 2014-01-07 | $59.34 | $59.34 | 0 |
| 2014-01-06 | $59.34 | $59.34 | 0 |
| 2014-01-03 | $59.34 | $59.34 | 0 |
| 2014-01-02 | $59.34 | $59.34 | 0 |