Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-07-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $56.80 | $56.80 | 11,700 |
| 2008-12-30 | $56.71 | $56.71 | 8,200 |
| 2008-12-29 | $55.40 | $55.40 | 5,800 |
| 2008-12-26 | $54.90 | $54.90 | 12,000 |
| 2008-12-24 | $51.95 | $51.95 | 2,600 |
| 2008-12-23 | $52.50 | $52.50 | 14,700 |
| 2008-12-22 | $52.81 | $52.81 | 12,800 |
| 2008-12-19 | $53.25 | $53.25 | 13,300 |
| 2008-12-18 | $54.00 | $54.00 | 9,100 |
| 2008-12-17 | $55.50 | $55.50 | 14,800 |
| 2008-12-16 | $54.20 | $54.20 | 17,000 |
| 2008-12-15 | $53.07 | $53.07 | 12,100 |
| 2008-12-12 | $49.71 | $49.71 | 9,800 |
| 2008-12-11 | $48.70 | $48.70 | 22,000 |
| 2008-12-10 | $48.50 | $48.50 | 28,300 |
| 2008-12-09 | $47.80 | $47.80 | 32,700 |
| 2008-12-08 | $50.75 | $50.75 | 18,500 |
| 2008-12-05 | $47.96 | $47.96 | 13,000 |
| 2008-12-04 | $48.01 | $48.01 | 12,400 |
| 2008-12-03 | $50.26 | $50.26 | 8,600 |
| 2008-12-02 | $49.20 | $49.20 | 12,700 |
| 2008-12-01 | $46.95 | $46.95 | 12,800 |
| 2008-11-28 | $50.75 | $50.75 | 2,100 |
| 2008-11-26 | $48.16 | $48.16 | 13,000 |
| 2008-11-25 | $49.76 | $49.76 | 12,700 |
| 2008-11-24 | $47.91 | $47.91 | 26,900 |
| 2008-11-21 | $46.85 | $46.85 | 18,700 |
| 2008-11-20 | $44.01 | $44.01 | 11,900 |
| 2008-11-19 | $46.00 | $46.00 | 19,500 |
| 2008-11-18 | $48.20 | $48.20 | 6,000 |
| 2008-11-17 | $45.91 | $45.91 | 11,400 |
| 2008-11-14 | $48.20 | $48.20 | 13,400 |
| 2008-11-13 | $51.00 | $51.00 | 7,700 |
| 2008-11-12 | $48.00 | $48.00 | 12,000 |
| 2008-11-11 | $47.50 | $47.50 | 13,400 |
| 2008-11-10 | $49.75 | $49.75 | 7,100 |
| 2008-11-07 | $48.85 | $48.85 | 5,900 |
| 2008-11-06 | $47.00 | $47.00 | 7,100 |
| 2008-11-05 | $50.50 | $50.50 | 12,400 |
| 2008-11-04 | $52.75 | $52.75 | 12,600 |
| 2008-11-03 | $49.60 | $49.60 | 7,200 |
| 2008-10-31 | $48.50 | $48.50 | 5,900 |
| 2008-10-30 | $49.50 | $49.50 | 11,100 |
| 2008-10-29 | $47.66 | $47.66 | 10,900 |
| 2008-10-28 | $49.95 | $49.95 | 15,400 |
| 2008-10-27 | $43.56 | $43.56 | 9,600 |
| 2008-10-24 | $46.85 | $46.85 | 12,800 |
| 2008-10-23 | $49.69 | $49.69 | 10,500 |
| 2008-10-22 | $48.40 | $48.40 | 6,800 |
| 2008-10-21 | $54.10 | $54.10 | 6,600 |
| 2008-10-20 | $54.80 | $54.80 | 3,900 |
| 2008-10-17 | $53.50 | $53.50 | 5,900 |
| 2008-10-16 | $51.01 | $51.01 | 8,700 |
| 2008-10-15 | $48.25 | $48.25 | 6,900 |
| 2008-10-14 | $52.75 | $52.75 | 9,300 |
| 2008-10-13 | $47.30 | $47.30 | 14,100 |
| 2008-10-10 | $41.00 | $41.00 | 25,700 |
| 2008-10-09 | $45.05 | $45.05 | 32,200 |
| 2008-10-08 | $48.99 | $48.99 | 26,000 |
| 2008-10-07 | $44.50 | $44.50 | 20,800 |
| 2008-10-06 | $45.30 | $45.30 | 15,900 |
| 2008-10-03 | $51.55 | $51.55 | 8,200 |
| 2008-10-02 | $52.25 | $52.25 | 5,900 |
| 2008-10-01 | $52.90 | $52.90 | 7,500 |
| 2008-09-30 | $53.30 | $53.30 | 6,600 |
| 2008-09-29 | $49.25 | $49.25 | 8,800 |
| 2008-09-26 | $58.27 | $58.27 | 5,300 |
| 2008-09-25 | $58.51 | $58.51 | 12,900 |
| 2008-09-24 | $56.70 | $56.70 | 5,700 |
| 2008-09-23 | $55.01 | $55.01 | 10,100 |
| 2008-09-22 | $55.51 | $55.51 | 6,900 |
| 2008-09-19 | $58.56 | $58.56 | 7,800 |
| 2008-09-18 | $58.01 | $58.01 | 24,600 |
| 2008-09-17 | $50.25 | $50.25 | 11,500 |
| 2008-09-16 | $56.00 | $56.00 | 14,200 |
| 2008-09-15 | $54.25 | $54.25 | 5,100 |
| 2008-09-12 | $55.95 | $55.95 | 7,400 |
| 2008-09-11 | $55.05 | $55.05 | 7,900 |
| 2008-09-10 | $57.00 | $57.00 | 7,300 |
| 2008-09-09 | $55.80 | $55.80 | 8,100 |
| 2008-09-08 | $55.25 | $55.25 | 5,800 |
| 2008-09-05 | $54.70 | $54.70 | 4,300 |
| 2008-09-04 | $55.24 | $55.24 | 5,300 |
| 2008-09-03 | $56.35 | $56.35 | 4,000 |
| 2008-09-02 | $56.10 | $56.10 | 3,200 |
| 2008-08-29 | $57.40 | $57.40 | 6,800 |
| 2008-08-28 | $56.18 | $56.18 | 2,900 |
| 2008-08-27 | $56.20 | $56.20 | 5,200 |
| 2008-08-26 | $56.10 | $56.10 | 2,400 |
| 2008-08-25 | $56.99 | $56.99 | 2,900 |
| 2008-08-22 | $57.65 | $57.65 | 10,700 |
| 2008-08-21 | $58.20 | $58.20 | 15,800 |
| 2008-08-20 | $57.00 | $57.00 | 1,200 |
| 2008-08-19 | $56.10 | $56.10 | 5,200 |
| 2008-08-18 | $57.80 | $57.80 | 2,400 |
| 2008-08-15 | $57.95 | $57.95 | 26,700 |
| 2008-08-14 | $58.01 | $58.01 | 44,200 |
| 2008-08-13 | $59.00 | $59.00 | 43,700 |
| 2008-08-12 | $59.15 | $59.15 | 4,300 |
| 2008-08-11 | $60.41 | $60.41 | 60,900 |
| 2008-08-08 | $60.61 | $60.61 | 1,500 |
| 2008-08-07 | $59.11 | $59.11 | 35,500 |
| 2008-08-06 | $61.89 | $61.89 | 6,400 |
| 2008-08-05 | $62.00 | $62.00 | 7,500 |
| 2008-08-04 | $61.21 | $61.21 | 16,800 |
| 2008-08-01 | $62.35 | $62.35 | 400 |
| 2008-07-31 | $63.55 | $63.55 | 1,100 |
| 2008-07-30 | $63.05 | $63.05 | 800 |
| 2008-07-29 | $62.75 | $62.75 | 35,400 |
| 2008-07-28 | $60.75 | $60.75 | 36,600 |
| 2008-07-25 | $61.60 | $61.60 | 31,000 |
| 2008-07-24 | $62.50 | $62.50 | 1,500 |
| 2008-07-23 | $62.80 | $62.80 | 3,100 |
| 2008-07-22 | $63.40 | $63.40 | 33,400 |
| 2008-07-21 | $63.15 | $63.15 | 2,700 |
| 2008-07-18 | $63.05 | $63.05 | 1,000 |
| 2008-07-17 | $62.75 | $62.75 | 1,500 |
| 2008-07-16 | $63.06 | $63.06 | 1,900 |
| 2008-07-15 | $60.89 | $60.89 | 47,200 |
| 2008-07-14 | $61.30 | $61.30 | 2,100 |
| 2008-07-11 | $60.50 | $60.50 | 2,800 |
| 2008-07-10 | $61.01 | $61.01 | 1,100 |
| 2008-07-09 | $61.00 | $61.00 | 1,400 |
| 2008-07-08 | $61.35 | $61.35 | 0 |