Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-07-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $59.34 | $59.34 | 600 |
| 2013-12-30 | $58.62 | $58.62 | 600 |
| 2013-12-27 | $57.00 | $57.00 | 1,300 |
| 2013-12-26 | $56.53 | $56.53 | 500 |
| 2013-12-24 | $57.17 | $57.17 | 0 |
| 2013-12-23 | $57.17 | $57.17 | 600 |
| 2013-12-20 | $56.82 | $56.82 | 500 |
| 2013-12-19 | $56.60 | $56.60 | 700 |
| 2013-12-18 | $56.02 | $56.02 | 0 |
| 2013-12-17 | $56.02 | $56.02 | 800 |
| 2013-12-16 | $56.19 | $56.19 | 1,100 |
| 2013-12-13 | $56.96 | $56.96 | 0 |
| 2013-12-12 | $56.96 | $56.96 | 300 |
| 2013-12-11 | $60.25 | $60.25 | 1,900 |
| 2013-12-10 | $59.27 | $59.27 | 2,800 |
| 2013-12-09 | $61.26 | $61.26 | 800 |
| 2013-12-06 | $59.66 | $59.66 | 0 |
| 2013-12-05 | $59.66 | $59.66 | 0 |
| 2013-12-04 | $59.66 | $59.66 | 0 |
| 2013-12-03 | $59.66 | $59.66 | 500 |
| 2013-12-02 | $59.12 | $59.12 | 100 |
| 2013-11-29 | $61.73 | $61.73 | 0 |
| 2013-11-27 | $61.73 | $61.73 | 0 |
| 2013-11-26 | $61.73 | $61.73 | 1,500 |
| 2013-11-25 | $62.06 | $62.06 | 0 |
| 2013-11-22 | $62.06 | $62.06 | 0 |
| 2013-11-21 | $62.06 | $62.06 | 0 |
| 2013-11-20 | $62.06 | $62.06 | 300 |
| 2013-11-19 | $63.80 | $63.80 | 0 |
| 2013-11-18 | $63.80 | $63.80 | 0 |
| 2013-11-15 | $63.80 | $63.80 | 100 |
| 2013-11-14 | $62.18 | $62.18 | 0 |
| 2013-11-13 | $62.18 | $62.18 | 200 |
| 2013-11-12 | $61.05 | $61.05 | 2,300 |
| 2013-11-11 | $60.54 | $60.54 | 100 |
| 2013-11-08 | $60.45 | $60.45 | 100 |
| 2013-11-07 | $60.71 | $60.71 | 0 |
| 2013-11-06 | $60.71 | $60.71 | 400 |
| 2013-11-05 | $59.80 | $59.80 | 0 |
| 2013-11-04 | $59.80 | $59.80 | 100 |
| 2013-11-01 | $60.00 | $60.00 | 200 |
| 2013-10-31 | $61.73 | $61.73 | 400 |
| 2013-10-30 | $60.68 | $60.68 | 100 |
| 2013-10-29 | $61.56 | $61.56 | 0 |
| 2013-10-28 | $61.56 | $61.56 | 0 |
| 2013-10-25 | $61.56 | $61.56 | 0 |
| 2013-10-24 | $61.56 | $61.56 | 0 |
| 2013-10-23 | $61.56 | $61.56 | 500 |
| 2013-10-22 | $63.00 | $63.00 | 0 |
| 2013-10-21 | $63.00 | $63.00 | 1,700 |
| 2013-10-18 | $63.90 | $63.90 | 0 |
| 2013-10-17 | $63.90 | $63.90 | 100 |
| 2013-10-16 | $61.90 | $61.90 | 0 |
| 2013-10-15 | $61.90 | $61.90 | 0 |
| 2013-10-14 | $61.90 | $61.90 | 200 |
| 2013-10-11 | $60.62 | $60.62 | 0 |
| 2013-10-10 | $60.62 | $60.62 | 0 |
| 2013-10-09 | $60.62 | $60.62 | 100 |
| 2013-10-08 | $61.90 | $61.90 | 0 |
| 2013-10-07 | $61.90 | $61.90 | 0 |
| 2013-10-04 | $61.90 | $61.90 | 0 |
| 2013-10-03 | $61.90 | $61.90 | 100 |
| 2013-10-02 | $62.48 | $62.48 | 200 |
| 2013-10-01 | $62.01 | $62.01 | 300 |
| 2013-09-30 | $62.42 | $62.42 | 0 |
| 2013-09-27 | $62.42 | $62.42 | 100 |
| 2013-09-26 | $61.35 | $61.35 | 0 |
| 2013-09-25 | $61.35 | $61.35 | 1,100 |
| 2013-09-24 | $59.97 | $59.97 | 0 |
| 2013-09-23 | $59.97 | $59.97 | 700 |
| 2013-09-20 | $61.48 | $61.48 | 0 |
| 2013-09-19 | $61.48 | $61.48 | 300 |
| 2013-09-18 | $60.37 | $60.37 | 800 |
| 2013-09-17 | $58.96 | $58.96 | 0 |
| 2013-09-16 | $58.96 | $58.96 | 300 |
| 2013-09-13 | $57.90 | $57.90 | 300 |
| 2013-09-12 | $56.88 | $56.88 | 0 |
| 2013-09-11 | $56.88 | $56.88 | 0 |
| 2013-09-10 | $56.88 | $56.88 | 0 |
| 2013-09-09 | $56.88 | $56.88 | 0 |
| 2013-09-06 | $56.88 | $56.88 | 100 |
| 2013-09-05 | $57.78 | $57.78 | 700 |
| 2013-09-04 | $57.39 | $57.39 | 100 |
| 2013-09-03 | $55.79 | $55.79 | 0 |
| 2013-08-30 | $55.79 | $55.79 | 200 |
| 2013-08-29 | $58.37 | $58.37 | 0 |
| 2013-08-28 | $58.37 | $58.37 | 300 |
| 2013-08-27 | $60.82 | $60.82 | 600 |
| 2013-08-26 | $59.32 | $59.32 | 0 |
| 2013-08-23 | $59.32 | $59.32 | 0 |
| 2013-08-22 | $59.32 | $59.32 | 1,000 |
| 2013-08-21 | $58.91 | $58.91 | 700 |
| 2013-08-20 | $60.34 | $60.34 | 0 |
| 2013-08-19 | $60.34 | $60.34 | 400 |
| 2013-08-16 | $61.15 | $61.15 | 0 |
| 2013-08-15 | $61.15 | $61.15 | 500 |
| 2013-08-14 | $61.64 | $61.64 | 0 |
| 2013-08-13 | $61.64 | $61.64 | 100 |
| 2013-08-12 | $62.15 | $62.15 | 0 |
| 2013-08-09 | $62.15 | $62.15 | 0 |
| 2013-08-08 | $62.15 | $62.15 | 100 |
| 2013-08-07 | $63.07 | $63.07 | 200 |
| 2013-08-06 | $61.72 | $61.72 | 0 |
| 2013-08-05 | $61.72 | $61.72 | 300 |
| 2013-08-02 | $62.00 | $62.00 | 0 |
| 2013-08-01 | $62.00 | $62.00 | 800 |
| 2013-07-31 | $58.54 | $58.54 | 200 |
| 2013-07-30 | $58.10 | $58.10 | 100 |
| 2013-07-29 | $57.29 | $57.29 | 300 |
| 2013-07-26 | $59.53 | $59.53 | 100 |
| 2013-07-25 | $62.64 | $62.64 | 0 |
| 2013-07-24 | $62.64 | $62.64 | 500 |
| 2013-07-23 | $63.83 | $63.83 | 200 |
| 2013-07-22 | $63.33 | $63.33 | 700 |
| 2013-07-19 | $60.87 | $60.87 | 0 |
| 2013-07-18 | $60.87 | $60.87 | 0 |
| 2013-07-17 | $60.87 | $60.87 | 0 |
| 2013-07-16 | $60.87 | $60.87 | 300 |
| 2013-07-15 | $63.10 | $63.10 | 2,200 |
| 2013-07-12 | $61.93 | $61.93 | 200 |
| 2013-07-11 | $61.15 | $61.15 | 0 |
| 2013-07-10 | $61.15 | $61.15 | 300 |
| 2013-07-09 | $60.19 | $60.19 | 800 |
| 2013-07-08 | $60.44 | $60.44 | 0 |
| 2013-07-05 | $60.44 | $60.44 | 500 |
| 2013-07-03 | $59.66 | $59.66 | 500 |
| 2013-07-02 | $58.85 | $58.85 | 100 |
| 2013-07-01 | $55.10 | $55.10 | 0 |
| 2013-06-28 | $55.10 | $55.10 | 0 |
| 2013-06-27 | $55.10 | $55.10 | 1,000 |
| 2013-06-26 | $53.18 | $53.18 | 1,000 |
| 2013-06-25 | $54.80 | $54.80 | 300 |
| 2013-06-24 | $54.37 | $54.37 | 900 |
| 2013-06-21 | $55.11 | $55.11 | 100 |
| 2013-06-20 | $52.49 | $52.49 | 200 |
| 2013-06-19 | $55.66 | $55.66 | 200 |
| 2013-06-18 | $54.02 | $54.02 | 300 |
| 2013-06-17 | $54.25 | $54.25 | 400 |
| 2013-06-14 | $52.20 | $52.20 | 1,200 |
| 2013-06-13 | $54.07 | $54.07 | 1,900 |
| 2013-06-12 | $53.12 | $53.12 | 200 |
| 2013-06-11 | $52.45 | $52.45 | 1,700 |
| 2013-06-10 | $53.60 | $53.60 | 500 |
| 2013-06-07 | $54.57 | $54.57 | 600 |
| 2013-06-06 | $52.99 | $52.99 | 1,000 |
| 2013-06-05 | $52.52 | $52.52 | 3,100 |
| 2013-06-04 | $53.58 | $53.58 | 3,400 |
| 2013-06-03 | $50.67 | $50.67 | 200 |
| 2013-05-31 | $51.18 | $51.18 | 400 |
| 2013-05-30 | $50.49 | $50.49 | 100 |
| 2013-05-29 | $53.26 | $53.26 | 900 |
| 2013-05-28 | $54.98 | $54.98 | 0 |
| 2013-05-24 | $54.98 | $54.98 | 1,200 |
| 2013-05-23 | $55.70 | $55.70 | 2,300 |
| 2013-05-22 | $62.32 | $62.32 | 400 |
| 2013-05-21 | $63.62 | $63.62 | 300 |
| 2013-05-20 | $63.21 | $63.21 | 2,100 |
| 2013-05-17 | $67.20 | $67.20 | 0 |
| 2013-05-16 | $67.20 | $67.20 | 0 |
| 2013-05-15 | $67.20 | $67.20 | 300 |
| 2013-05-14 | $66.39 | $66.39 | 300 |
| 2013-05-13 | $67.00 | $67.00 | 1,200 |
| 2013-05-10 | $67.25 | $67.25 | 0 |
| 2013-05-09 | $67.25 | $67.25 | 600 |
| 2013-05-08 | $67.81 | $67.81 | 200 |
| 2013-05-07 | $69.02 | $69.02 | 15,800 |
| 2013-05-06 | $68.50 | $68.50 | 200 |
| 2013-05-03 | $68.87 | $68.87 | 4,600 |
| 2013-05-02 | $67.57 | $67.57 | 600 |
| 2013-05-01 | $67.01 | $67.01 | 800 |
| 2013-04-30 | $67.55 | $67.55 | 500 |
| 2013-04-29 | $65.51 | $65.51 | 300 |
| 2013-04-26 | $65.36 | $65.36 | 800 |
| 2013-04-25 | $65.74 | $65.74 | 600 |
| 2013-04-24 | $64.61 | $64.61 | 3,900 |
| 2013-04-23 | $65.25 | $65.25 | 2,700 |
| 2013-04-22 | $64.67 | $64.67 | 0 |
| 2013-04-19 | $64.67 | $64.67 | 2,800 |
| 2013-04-18 | $61.53 | $61.53 | 600 |
| 2013-04-17 | $61.46 | $61.46 | 1,100 |
| 2013-04-16 | $61.15 | $61.15 | 1,400 |
| 2013-04-15 | $62.21 | $62.21 | 2,000 |
| 2013-04-12 | $62.77 | $62.77 | 200 |
| 2013-04-11 | $63.63 | $63.63 | 2,900 |
| 2013-04-10 | $64.10 | $64.10 | 4,000 |
| 2013-04-09 | $61.42 | $61.42 | 1,200 |
| 2013-04-08 | $63.70 | $63.70 | 4,300 |
| 2013-04-05 | $63.14 | $63.14 | 2,800 |
| 2013-04-04 | $60.55 | $60.55 | 2,100 |
| 2013-04-03 | $57.52 | $57.52 | 900 |
| 2013-04-02 | $56.68 | $56.68 | 1,200 |
| 2013-04-01 | $59.46 | $59.46 | 0 |
| 2013-03-28 | $59.46 | $59.46 | 800 |
| 2013-03-27 | $57.78 | $57.78 | 1,000 |
| 2013-03-26 | $58.25 | $58.25 | 0 |
| 2013-03-25 | $58.25 | $58.25 | 2,000 |
| 2013-03-22 | $58.94 | $58.94 | 200 |
| 2013-03-21 | $58.99 | $58.99 | 600 |
| 2013-03-20 | $58.43 | $58.43 | 1,100 |
| 2013-03-19 | $58.96 | $58.96 | 200 |
| 2013-03-18 | $56.07 | $56.07 | 0 |
| 2013-03-15 | $56.07 | $56.07 | 0 |
| 2013-03-14 | $56.07 | $56.07 | 0 |
| 2013-03-13 | $56.07 | $56.07 | 200 |
| 2013-03-12 | $58.59 | $58.59 | 0 |
| 2013-03-11 | $58.59 | $58.59 | 200 |
| 2013-03-08 | $55.78 | $55.78 | 3,900 |
| 2013-03-07 | $56.76 | $56.76 | 500 |
| 2013-03-06 | $57.03 | $57.03 | 100 |
| 2013-03-05 | $56.29 | $56.29 | 1,100 |
| 2013-03-04 | $56.10 | $56.10 | 400 |
| 2013-03-01 | $54.35 | $54.35 | 1,300 |
| 2013-02-28 | $53.69 | $53.69 | 500 |
| 2013-02-27 | $52.57 | $52.57 | 1,500 |
| 2013-02-26 | $52.30 | $52.30 | 0 |
| 2013-02-25 | $52.30 | $52.30 | 800 |
| 2013-02-22 | $51.19 | $51.19 | 800 |
| 2013-02-21 | $50.29 | $50.29 | 700 |
| 2013-02-20 | $50.32 | $50.32 | 2,300 |
| 2013-02-19 | $49.84 | $49.84 | 2,700 |
| 2013-02-15 | $47.83 | $47.83 | 1,300 |
| 2013-02-14 | $49.22 | $49.22 | 500 |
| 2013-02-13 | $50.70 | $50.70 | 0 |
| 2013-02-12 | $50.70 | $50.70 | 300 |
| 2013-02-11 | $49.62 | $49.62 | 300 |
| 2013-02-08 | $49.35 | $49.35 | 500 |
| 2013-02-07 | $48.77 | $48.77 | 1,000 |
| 2013-02-06 | $49.31 | $49.31 | 700 |
| 2013-02-05 | $49.91 | $49.91 | 4,100 |
| 2013-02-04 | $49.83 | $49.83 | 0 |
| 2013-02-01 | $49.83 | $49.83 | 1,400 |
| 2013-01-31 | $49.90 | $49.90 | 300 |
| 2013-01-30 | $50.39 | $50.39 | 700 |
| 2013-01-29 | $50.18 | $50.18 | 2,900 |
| 2013-01-28 | $49.80 | $49.80 | 3,900 |
| 2013-01-25 | $50.58 | $50.58 | 800 |
| 2013-01-24 | $50.73 | $50.73 | 3,300 |
| 2013-01-23 | $50.65 | $50.65 | 700 |
| 2013-01-22 | $49.47 | $49.47 | 1,300 |
| 2013-01-18 | $50.60 | $50.60 | 300 |
| 2013-01-17 | $50.80 | $50.80 | 400 |
| 2013-01-16 | $51.20 | $51.20 | 1,900 |
| 2013-01-15 | $50.65 | $50.65 | 500 |
| 2013-01-14 | $50.55 | $50.55 | 1,000 |
| 2013-01-11 | $50.60 | $50.60 | 700 |
| 2013-01-10 | $50.80 | $50.80 | 800 |
| 2013-01-09 | $50.49 | $50.49 | 500 |
| 2013-01-08 | $48.99 | $48.99 | 2,100 |
| 2013-01-07 | $49.53 | $49.53 | 3,300 |
| 2013-01-04 | $50.63 | $50.63 | 1,600 |
| 2013-01-03 | $50.37 | $50.37 | 600 |
| 2013-01-02 | $50.57 | $50.57 | 700 |