Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $1.00 | $1.00 | 52 |
| 2023-12-28 | $1.00 | $1.00 | 1,325 |
| 2023-12-27 | $1.00 | $1.00 | 0 |
| 2023-12-26 | $1.00 | $1.00 | 1,045 |
| 2023-12-22 | $1.00 | $1.00 | 60 |
| 2023-12-21 | $1.00 | $1.00 | 810 |
| 2023-12-20 | $1.00 | $1.00 | 1,309 |
| 2023-12-19 | $1.00 | $1.00 | 745 |
| 2023-12-18 | $1.00 | $1.00 | 1,025 |
| 2023-12-15 | $2.00 | $2.00 | 500 |
| 2023-12-14 | $1.00 | $1.00 | 510 |
| 2023-12-13 | $1.50 | $1.50 | 1,088 |
| 2023-12-12 | $1.00 | $1.00 | 700 |
| 2023-12-11 | $1.00 | $1.00 | 1,105 |
| 2023-12-08 | $1.00 | $1.00 | 1,150 |
| 2023-12-07 | $1.00 | $1.00 | 551 |
| 2023-12-06 | $1.00 | $1.00 | 2,715 |
| 2023-12-05 | $1.00 | $1.00 | 1,010 |
| 2023-12-04 | $1.00 | $1.00 | 1,557 |
| 2023-12-01 | $2.00 | $2.00 | 235 |
| 2023-11-30 | $1.00 | $1.00 | 153 |
| 2023-11-29 | $1.00 | $1.00 | 9,223 |
| 2023-11-28 | $1.00 | $1.00 | 501 |
| 2023-11-27 | $1.00 | $1.00 | 300 |
| 2023-11-24 | $1.00 | $1.00 | 149 |
| 2023-11-22 | $1.00 | $1.00 | 301 |
| 2023-11-21 | $1.00 | $1.00 | 1,680 |
| 2023-11-20 | $1.00 | $1.00 | 211 |
| 2023-11-17 | $1.00 | $1.00 | 934 |
| 2023-11-16 | $1.00 | $1.00 | 336 |
| 2023-11-15 | $1.00 | $1.00 | 579 |
| 2023-11-14 | $1.00 | $1.00 | 26,676 |
| 2023-11-13 | $1.00 | $1.00 | 0 |
| 2023-11-10 | $1.00 | $1.00 | 1,206 |
| 2023-11-09 | $2.00 | $2.00 | 562 |
| 2023-11-08 | $1.00 | $1.00 | 5,899 |
| 2023-11-07 | $1.00 | $1.00 | 5,902 |
| 2023-11-06 | $1.00 | $1.00 | 1,258 |
| 2023-11-03 | $1.00 | $1.00 | 2,514 |
| 2023-11-02 | $1.00 | $1.00 | 3,197 |
| 2023-11-01 | $1.00 | $1.00 | 170 |
| 2023-10-31 | $1.00 | $1.00 | 50 |
| 2023-10-30 | $1.00 | $1.00 | 55 |
| 2023-10-27 | $1.00 | $1.00 | 800 |
| 2023-10-26 | $1.00 | $1.00 | 30 |
| 2023-10-25 | $1.00 | $1.00 | 0 |
| 2023-10-24 | $1.00 | $1.00 | 0 |
| 2023-10-23 | $1.00 | $1.00 | 823 |
| 2023-10-20 | $1.00 | $1.00 | 3,335 |
| 2023-10-19 | $1.00 | $1.00 | 9,792 |
| 2023-10-18 | $1.00 | $1.00 | 1,000 |
| 2023-10-17 | $2.00 | $2.00 | 1,345 |
| 2023-10-16 | $2.00 | $2.00 | 1,270 |
| 2023-10-13 | $2.00 | $2.00 | 545 |
| 2023-10-12 | $2.00 | $2.00 | 2,097 |
| 2023-10-11 | $2.00 | $2.00 | 556 |
| 2023-10-10 | $2.00 | $2.00 | 515 |
| 2023-10-09 | $1.00 | $1.00 | 1,300 |
| 2023-10-06 | $1.00 | $1.00 | 575 |
| 2023-10-05 | $1.00 | $1.00 | 1,410 |
| 2023-10-04 | $1.00 | $1.00 | 1,745 |
| 2023-10-03 | $2.00 | $2.00 | 527 |
| 2023-10-02 | $2.00 | $2.00 | 1,135 |
| 2023-09-29 | $2.00 | $2.00 | 540 |
| 2023-09-28 | $1.00 | $1.00 | 500 |
| 2023-09-27 | $1.00 | $1.00 | 500 |
| 2023-09-26 | $2.00 | $2.00 | 815 |
| 2023-09-25 | $2.00 | $2.00 | 55 |
| 2023-09-22 | $2.00 | $2.00 | 1,425 |
| 2023-09-21 | $2.00 | $2.00 | 746 |
| 2023-09-20 | $1.00 | $1.00 | 947 |
| 2023-09-19 | $1.00 | $1.00 | 210 |
| 2023-09-18 | $1.00 | $1.00 | 0 |
| 2023-09-15 | $1.00 | $1.00 | 191 |
| 2023-09-14 | $1.00 | $1.00 | 0 |
| 2023-09-13 | $1.00 | $1.00 | 1 |
| 2023-09-12 | $1.00 | $1.00 | 1,651 |
| 2023-09-11 | $1.00 | $1.00 | 2,202 |
| 2023-09-08 | $1.00 | $1.00 | 0 |
| 2023-09-07 | $1.00 | $1.00 | 0 |
| 2023-09-06 | $1.00 | $1.00 | 501 |
| 2023-09-05 | $1.00 | $1.00 | 2,005 |
| 2023-09-01 | $1.00 | $1.00 | 1,003 |
| 2023-08-31 | $1.00 | $1.00 | 2,579 |
| 2023-08-30 | $2.00 | $2.00 | 524 |
| 2023-08-29 | $1.00 | $1.00 | 1,673 |
| 2023-08-28 | $1.00 | $1.00 | 1,568 |
| 2023-08-25 | $1.00 | $1.00 | 1,193 |
| 2023-08-24 | $2.00 | $2.00 | 9,184 |
| 2023-08-23 | $1.00 | $1.00 | 7,203 |
| 2023-08-22 | $1.00 | $1.00 | 9,698 |
| 2023-08-21 | $2.00 | $2.00 | 625 |
| 2023-08-18 | $2.00 | $2.00 | 40 |
| 2023-08-17 | $1.00 | $1.00 | 713 |
| 2023-08-16 | $1.00 | $1.00 | 314 |
| 2023-08-15 | $1.00 | $1.00 | 1,110 |
| 2023-08-14 | $1.00 | $1.00 | 1,010 |
| 2023-08-11 | $2.00 | $2.00 | 1,036 |
| 2023-08-10 | $1.00 | $1.00 | 1,736 |
| 2023-08-09 | $1.00 | $1.00 | 1,130 |
| 2023-08-08 | $1.00 | $1.00 | 3,190 |
| 2023-08-07 | $1.00 | $1.00 | 16,130 |
| 2023-08-04 | $1.00 | $1.00 | 2,899 |
| 2023-08-03 | $1.00 | $1.00 | 778 |
| 2023-08-02 | $1.00 | $1.00 | 1,514 |
| 2023-08-01 | $1.00 | $1.00 | 870 |
| 2023-07-31 | $1.00 | $1.00 | 708 |
| 2023-07-28 | $1.50 | $1.50 | 1,513 |
| 2023-07-27 | $2.00 | $2.00 | 565 |
| 2023-07-26 | $2.00 | $2.00 | 3,068 |
| 2023-07-25 | $1.00 | $1.00 | 1,660 |
| 2023-07-24 | $1.00 | $1.00 | 515 |
| 2023-07-21 | $2.00 | $2.00 | 694 |
| 2023-07-20 | $1.00 | $1.00 | 500 |
| 2023-07-19 | $2.00 | $2.00 | 527 |
| 2023-07-18 | $2.00 | $2.00 | 2,505 |
| 2023-07-17 | $2.00 | $2.00 | 1,872 |
| 2023-07-14 | $2.00 | $2.00 | 531 |
| 2023-07-13 | $2.00 | $2.00 | 4,137 |
| 2023-07-12 | $2.00 | $2.00 | 765 |
| 2023-07-11 | $3.00 | $3.00 | 1,846 |
| 2023-07-10 | $1.00 | $1.00 | 480 |
| 2023-07-07 | $1.00 | $1.00 | 501 |
| 2023-07-06 | $2.00 | $2.00 | 505 |
| 2023-07-05 | $2.00 | $2.00 | 2,675 |
| 2023-07-03 | $2.00 | $2.00 | 3,053 |
| 2023-06-30 | $2.00 | $2.00 | 2,737 |
| 2023-06-29 | $2.00 | $2.00 | 1,044 |
| 2023-06-28 | $1.00 | $1.00 | 689 |
| 2023-06-27 | $1.00 | $1.00 | 1,100 |
| 2023-06-26 | $2.00 | $2.00 | 5,585 |
| 2023-06-23 | $2.00 | $2.00 | 2,273 |
| 2023-06-22 | $3.00 | $3.00 | 1,503 |
| 2023-06-21 | $2.00 | $2.00 | 17,640 |
| 2023-06-20 | $3.00 | $3.00 | 3,153 |
| 2023-06-16 | $3.00 | $3.00 | 8,485 |
| 2023-06-15 | $3.00 | $3.00 | 8,196 |
| 2023-06-14 | $3.00 | $3.00 | 18,282 |
| 2023-06-13 | $4.00 | $4.00 | 10,941 |
| 2023-06-12 | $6.00 | $6.00 | 39,148 |
| 2023-06-09 | $8.00 | $8.00 | 25,490 |
| 2023-06-08 | $5.00 | $5.00 | 10,452 |
| 2023-06-07 | $3.00 | $3.00 | 301 |
| 2023-06-06 | $3.00 | $3.00 | 428 |
| 2023-06-05 | $3.00 | $3.00 | 1,419 |
| 2023-06-02 | $3.00 | $3.00 | 1,109 |
| 2023-06-01 | $3.00 | $3.00 | 711 |
| 2023-05-31 | $3.00 | $3.00 | 510 |
| 2023-05-30 | $2.00 | $2.00 | 515 |
| 2023-05-26 | $3.00 | $3.00 | 314 |
| 2023-05-25 | $3.00 | $3.00 | 1,451 |
| 2023-05-24 | $2.00 | $2.00 | 1,171 |
| 2023-05-23 | $3.00 | $3.00 | 964 |
| 2023-05-22 | $3.00 | $3.00 | 86 |
| 2023-05-19 | $2.00 | $2.00 | 50 |
| 2023-05-18 | $2.00 | $2.00 | 333 |
| 2023-05-17 | $3.00 | $3.00 | 2,445 |
| 2023-05-16 | $1.00 | $1.00 | 199 |
| 2023-05-15 | $2.00 | $2.00 | 4,784 |
| 2023-05-12 | $3.00 | $3.00 | 668 |
| 2023-05-11 | $3.00 | $3.00 | 1,248 |
| 2023-05-10 | $4.00 | $4.00 | 0 |
| 2023-05-09 | $4.00 | $4.00 | 0 |
| 2023-05-08 | $4.00 | $4.00 | 15 |
| 2023-05-05 | $3.00 | $3.00 | 19 |
| 2023-05-04 | $3.00 | $3.00 | 1,439 |
| 2023-05-03 | $3.00 | $3.00 | 12 |
| 2023-05-02 | $3.00 | $3.00 | 969 |
| 2023-05-01 | $4.00 | $4.00 | 1,306 |
| 2023-04-28 | $4.00 | $4.00 | 507 |
| 2023-04-27 | $4.00 | $4.00 | 731 |
| 2023-04-26 | $3.00 | $3.00 | 500 |
| 2023-04-25 | $5.00 | $5.00 | 30 |
| 2023-04-24 | $3.00 | $3.00 | 28 |
| 2023-04-21 | $5.00 | $5.00 | 0 |
| 2023-04-20 | $4.00 | $4.00 | 265 |
| 2023-04-19 | $4.00 | $4.00 | 368 |
| 2023-04-18 | $4.00 | $4.00 | 3,218 |
| 2023-04-17 | $5.00 | $5.00 | 18 |
| 2023-04-14 | $5.00 | $5.00 | 325 |
| 2023-04-13 | $5.00 | $5.00 | 154 |
| 2023-04-12 | $5.00 | $5.00 | 646 |
| 2023-04-11 | $4.00 | $4.00 | 35 |
| 2023-04-10 | $4.00 | $4.00 | 22 |
| 2023-04-06 | $4.00 | $4.00 | 5 |
| 2023-04-05 | $4.00 | $4.00 | 363 |
| 2023-04-04 | $3.00 | $3.00 | 159 |
| 2023-04-03 | $4.00 | $4.00 | 614 |
| 2023-03-31 | $4.00 | $4.00 | 100 |
| 2023-03-30 | $4.00 | $4.00 | 0 |
| 2023-03-29 | $4.00 | $4.00 | 0 |
| 2023-03-28 | $4.00 | $4.00 | 0 |
| 2023-03-27 | $5.00 | $5.00 | 693 |
| 2023-03-24 | $5.00 | $5.00 | 0 |
| 2023-03-23 | $5.00 | $5.00 | 324 |
| 2023-03-22 | $4.00 | $4.00 | 600 |
| 2023-03-21 | $4.00 | $4.00 | 1,262 |
| 2023-03-20 | $4.00 | $4.00 | 0 |
| 2023-03-17 | $4.00 | $4.00 | 375 |
| 2023-03-16 | $4.00 | $4.00 | 75 |
| 2023-03-15 | $4.00 | $4.00 | 0 |
| 2023-03-14 | $4.00 | $4.00 | 159 |
| 2023-03-13 | $4.00 | $4.00 | 151 |
| 2023-03-10 | $5.00 | $5.00 | 760 |
| 2023-03-09 | $4.00 | $4.00 | 114 |
| 2023-03-08 | $4.00 | $4.00 | 134 |
| 2023-03-07 | $4.00 | $4.00 | 1,269 |
| 2023-03-06 | $4.00 | $4.00 | 430 |
| 2023-03-03 | $3.00 | $3.00 | 1,267 |
| 2023-03-02 | $4.00 | $4.00 | 2,368 |
| 2023-03-01 | $5.00 | $5.00 | 3,025 |
| 2023-02-28 | $5.00 | $5.00 | 309 |
| 2023-02-27 | $5.00 | $5.00 | 5,948 |
| 2023-02-24 | $7.00 | $7.00 | 20,052 |
| 2023-02-23 | $5.00 | $5.00 | 24 |
| 2023-02-22 | $4.00 | $4.00 | 104 |
| 2023-02-21 | $5.00 | $5.00 | 16 |
| 2023-02-17 | $5.00 | $5.00 | 16 |
| 2023-02-16 | $5.00 | $5.00 | 129 |
| 2023-02-15 | $4.00 | $4.00 | 173 |
| 2023-02-14 | $4.00 | $4.00 | 158 |
| 2023-02-13 | $4.00 | $4.00 | 130 |
| 2023-02-10 | $4.00 | $4.00 | 110 |
| 2023-02-09 | $4.00 | $4.00 | 42 |
| 2023-02-08 | $4.00 | $4.00 | 0 |
| 2023-02-07 | $4.00 | $4.00 | 1 |
| 2023-02-06 | $3.00 | $3.00 | 652 |
| 2023-02-03 | $4.00 | $4.00 | 52 |
| 2023-02-02 | $4.00 | $4.00 | 7 |
| 2023-02-01 | $4.00 | $4.00 | 119 |
| 2023-01-31 | $4.00 | $4.00 | 1 |
| 2023-01-30 | $4.00 | $4.00 | 10 |
| 2023-01-27 | $4.00 | $4.00 | 165 |
| 2023-01-26 | $5.00 | $5.00 | 150 |
| 2023-01-25 | $4.00 | $4.00 | 4,318 |
| 2023-01-24 | $6.00 | $6.00 | 973 |
| 2023-01-23 | $6.00 | $6.00 | 295 |
| 2023-01-20 | $6.00 | $6.00 | 319 |
| 2023-01-19 | $6.00 | $6.00 | 1,055 |
| 2023-01-18 | $6.00 | $6.00 | 260 |
| 2023-01-17 | $6.00 | $6.00 | 175 |
| 2023-01-13 | $5.00 | $5.00 | 184 |
| 2023-01-12 | $4.00 | $4.00 | 260 |
| 2023-01-11 | $5.00 | $5.00 | 881 |
| 2023-01-10 | $6.00 | $6.00 | 0 |
| 2023-01-09 | $6.00 | $6.00 | 693 |
| 2023-01-06 | $8.00 | $8.00 | 0 |
| 2023-01-05 | $8.00 | $8.00 | 0 |
| 2023-01-04 | $8.00 | $8.00 | 94 |
| 2023-01-03 | $8.00 | $8.00 | 377 |