Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $21.15M | $21.15M | 0 |
| 2018-12-28 | $21.12M | $21.12M | 0 |
| 2018-12-27 | $21.12M | $21.12M | 0 |
| 2018-12-26 | $62M | $62M | 0 |
| 2018-12-24 | $62.94M | $62.94M | 0 |
| 2018-12-21 | $62.94M | $62.94M | 0 |
| 2018-12-20 | $62.94M | $62.94M | 0 |
| 2018-12-19 | $62.94M | $62.94M | 0 |
| 2018-12-18 | $62.94M | $62.94M | 0 |
| 2018-12-17 | $62.94M | $62.94M | 0 |
| 2018-12-14 | $62.94M | $62.94M | 0 |
| 2018-12-13 | $40M | $40M | 0 |
| 2018-12-12 | $40M | $40M | 0 |
| 2018-12-11 | $60.88M | $60.88M | 0 |
| 2018-12-10 | $60.88M | $60.88M | 0 |
| 2018-12-07 | $64M | $64M | 0 |
| 2018-12-06 | $64M | $64M | 0 |
| 2018-12-04 | $64M | $64M | 0 |
| 2018-12-03 | $64M | $64M | 0 |
| 2018-11-30 | $30M | $30M | 0 |
| 2018-11-29 | $30M | $30M | 0 |
| 2018-11-28 | $66M | $66M | 0 |
| 2018-11-27 | $66M | $66M | 0 |
| 2018-11-26 | $66M | $66M | 0 |
| 2018-11-23 | $66M | $66M | 0 |
| 2018-11-21 | $66M | $66M | 0 |
| 2018-11-20 | $35.12M | $35.12M | 0 |
| 2018-11-19 | $51M | $51M | 0 |
| 2018-11-16 | $51M | $51M | 0 |
| 2018-11-15 | $51M | $51M | 0 |
| 2018-11-14 | $51M | $51M | 0 |
| 2018-11-13 | $51M | $51M | 0 |
| 2018-11-12 | $74M | $74M | 0 |
| 2018-11-09 | $74M | $74M | 0 |
| 2018-11-08 | $74M | $74M | 0 |
| 2018-11-07 | $74M | $74M | 0 |
| 2018-11-06 | $74M | $74M | 0 |
| 2018-11-05 | $65M | $65M | 0 |
| 2018-11-02 | $65M | $65M | 0 |
| 2018-11-01 | $74M | $74M | 0 |
| 2018-10-31 | $74M | $74M | 0 |
| 2018-10-30 | $80.07M | $80.07M | 0 |
| 2018-10-29 | $80.07M | $80.07M | 0 |
| 2018-10-26 | $80.07M | $80.07M | 0 |
| 2018-10-25 | $100M | $100M | 0 |
| 2018-10-24 | $100M | $100M | 0 |
| 2018-10-23 | $100M | $100M | 0 |
| 2018-10-22 | $100M | $100M | 0 |
| 2018-10-19 | $100M | $100M | 0 |
| 2018-10-18 | $100M | $100M | 0 |
| 2018-10-17 | $100M | $100M | 0 |
| 2018-10-16 | $100M | $100M | 0 |
| 2018-10-15 | $100M | $100M | 0 |
| 2018-10-12 | $100M | $100M | 0 |
| 2018-10-11 | $100M | $100M | 0 |
| 2018-10-10 | $100M | $100M | 0 |
| 2018-10-09 | $102M | $102M | 0 |
| 2018-10-08 | $115M | $115M | 0 |
| 2018-10-05 | $114M | $114M | 0 |
| 2018-10-04 | $114M | $114M | 0 |
| 2018-10-03 | $114M | $114M | 0 |
| 2018-10-02 | $104M | $104M | 0 |
| 2018-10-01 | $104M | $104M | 0 |
| 2018-09-28 | $115M | $115M | 0 |
| 2018-09-27 | $115M | $115M | 0 |
| 2018-09-26 | $108M | $108M | 0 |
| 2018-09-25 | $112M | $112M | 0 |
| 2018-09-24 | $115M | $115M | 0 |
| 2018-09-21 | $108M | $108M | 0 |
| 2018-09-20 | $106M | $106M | 0 |
| 2018-09-19 | $101M | $101M | 0 |
| 2018-09-18 | $112M | $112M | 0 |
| 2018-09-17 | $109M | $109M | 0 |
| 2018-09-14 | $109M | $109M | 0 |
| 2018-09-13 | $108M | $108M | 0 |
| 2018-09-12 | $114M | $114M | 0 |
| 2018-09-11 | $118M | $118M | 0 |
| 2018-09-10 | $119M | $119M | 0 |
| 2018-09-07 | $120M | $120M | 0 |
| 2018-09-06 | $115M | $115M | 0 |
| 2018-09-05 | $110M | $110M | 0 |
| 2018-09-04 | $115M | $115M | 0 |
| 2018-08-31 | $106M | $106M | 0 |
| 2018-08-30 | $106M | $106M | 0 |
| 2018-08-29 | $110M | $110M | 0 |
| 2018-08-28 | $135M | $135M | 0 |
| 2018-08-27 | $135M | $135M | 0 |
| 2018-08-24 | $135M | $135M | 0 |
| 2018-08-23 | $135M | $135M | 0 |
| 2018-08-22 | $135M | $135M | 0 |
| 2018-08-21 | $135M | $135M | 0 |
| 2018-08-20 | $135M | $135M | 0 |
| 2018-08-17 | $135M | $135M | 0 |
| 2018-08-16 | $135M | $135M | 0 |
| 2018-08-15 | $135M | $135M | 0 |
| 2018-08-14 | $135M | $135M | 0 |
| 2018-08-13 | $135M | $135M | 0 |
| 2018-08-10 | $140M | $140M | 0 |
| 2018-08-09 | $140M | $140M | 0 |
| 2018-08-08 | $140M | $140M | 0 |
| 2018-08-07 | $139M | $139M | 0 |
| 2018-08-06 | $106M | $106M | 0 |
| 2018-08-03 | $106M | $106M | 0 |
| 2018-08-02 | $110M | $110M | 0 |
| 2018-08-01 | $110M | $110M | 0 |
| 2018-07-31 | $144M | $144M | 0 |
| 2018-07-30 | $144M | $144M | 0 |
| 2018-07-27 | $144M | $144M | 0 |
| 2018-07-26 | $144M | $144M | 0 |
| 2018-07-25 | $144M | $144M | 0 |
| 2018-07-24 | $144M | $144M | 0 |
| 2018-07-23 | $125M | $125M | 0 |
| 2018-07-20 | $109M | $109M | 0 |
| 2018-07-19 | $142M | $142M | 0 |
| 2018-07-18 | $134M | $134M | 0 |
| 2018-07-17 | $137M | $137M | 0 |
| 2018-07-16 | $137M | $137M | 0 |
| 2018-07-13 | $139M | $139M | 0 |
| 2018-07-12 | $142M | $142M | 0 |
| 2018-07-11 | $142M | $142M | 0 |
| 2018-07-10 | $145M | $145M | 0 |
| 2018-07-09 | $144M | $144M | 0 |
| 2018-07-06 | $131M | $131M | 0 |
| 2018-07-05 | $131M | $131M | 0 |
| 2018-07-03 | $131M | $131M | 0 |
| 2018-07-02 | $150M | $150M | 0 |
| 2018-06-29 | $150M | $150M | 0 |
| 2018-06-28 | $186M | $186M | 0 |
| 2018-06-27 | $186M | $186M | 0 |
| 2018-06-26 | $112M | $112M | 0 |
| 2018-06-25 | $150M | $150M | 0 |
| 2018-06-22 | $150M | $150M | 0 |
| 2018-06-21 | $167M | $167M | 0 |
| 2018-06-20 | $167M | $167M | 0 |
| 2018-06-19 | $265M | $265M | 0 |
| 2018-06-18 | $265M | $265M | 0 |
| 2018-06-15 | $265M | $265M | 0 |
| 2018-06-14 | $265M | $265M | 0 |
| 2018-06-13 | $210M | $210M | 0 |
| 2018-06-12 | $210M | $210M | 0 |
| 2018-06-11 | $285M | $285M | 0 |
| 2018-06-08 | $285M | $285M | 0 |
| 2018-06-07 | $285M | $285M | 0 |
| 2018-06-06 | $285M | $285M | 0 |
| 2018-06-05 | $285M | $285M | 0 |
| 2018-06-04 | $289M | $289M | 0 |
| 2018-06-01 | $166M | $166M | 0 |
| 2018-05-31 | $225M | $225M | 0 |
| 2018-05-30 | $290M | $290M | 0 |
| 2018-05-29 | $290M | $290M | 0 |
| 2018-05-25 | $290M | $290M | 0 |
| 2018-05-24 | $290M | $290M | 0 |
| 2018-05-23 | $290M | $290M | 0 |
| 2018-05-22 | $290M | $290M | 0 |
| 2018-05-21 | $290M | $290M | 0 |
| 2018-05-18 | $225M | $225M | 0 |
| 2018-05-17 | $225M | $225M | 0 |
| 2018-05-16 | $225M | $225M | 0 |
| 2018-05-15 | $232M | $232M | 0 |
| 2018-05-14 | $230M | $230M | 0 |
| 2018-05-11 | $230M | $230M | 0 |
| 2018-05-10 | $230M | $230M | 0 |
| 2018-05-09 | $230M | $230M | 0 |
| 2018-05-08 | $230M | $230M | 0 |
| 2018-05-07 | $230M | $230M | 0 |
| 2018-05-04 | $225M | $225M | 0 |
| 2018-05-03 | $225M | $225M | 0 |
| 2018-05-02 | $325M | $325M | 0 |
| 2018-05-01 | $325M | $325M | 0 |
| 2018-04-30 | $325M | $325M | 0 |
| 2018-04-27 | $325M | $325M | 0 |
| 2018-04-26 | $325M | $325M | 0 |
| 2018-04-25 | $325M | $325M | 0 |
| 2018-04-24 | $325M | $325M | 0 |
| 2018-04-23 | $325M | $325M | 0 |
| 2018-04-20 | $325M | $325M | 0 |
| 2018-04-19 | $325M | $325M | 0 |
| 2018-04-18 | $232M | $232M | 0 |
| 2018-04-17 | $335M | $335M | 0 |
| 2018-04-16 | $335M | $335M | 0 |
| 2018-04-13 | $335M | $335M | 0 |
| 2018-04-12 | $335M | $335M | 0 |
| 2018-04-11 | $335M | $335M | 0 |
| 2018-04-10 | $335M | $335M | 0 |
| 2018-04-09 | $335M | $335M | 0 |
| 2018-04-06 | $335M | $335M | 0 |
| 2018-04-05 | $340M | $340M | 0 |
| 2018-04-04 | $340M | $340M | 0 |
| 2018-04-03 | $340.8M | $340.8M | 0 |
| 2018-04-02 | $340.8M | $340.8M | 0 |
| 2018-03-29 | $340.8M | $340.8M | 0 |
| 2018-03-28 | $340M | $340M | 0 |
| 2018-03-27 | $340M | $340M | 0 |
| 2018-03-26 | $340M | $340M | 0 |
| 2018-03-23 | $349M | $349M | 0 |
| 2018-03-22 | $344M | $344M | 0 |
| 2018-03-21 | $345M | $345M | 0 |
| 2018-03-20 | $349M | $349M | 0 |
| 2018-03-19 | $349M | $349M | 0 |
| 2018-03-16 | $349M | $349M | 0 |
| 2018-03-15 | $349M | $349M | 0 |
| 2018-03-14 | $349M | $349M | 0 |
| 2018-03-13 | $349M | $349M | 0 |
| 2018-03-12 | $349M | $349M | 0 |
| 2018-03-09 | $349M | $349M | 0 |
| 2018-03-08 | $349M | $349M | 0 |
| 2018-03-07 | $349M | $349M | 0 |
| 2018-03-06 | $349M | $349M | 0 |
| 2018-03-05 | $349M | $349M | 0 |
| 2018-03-02 | $165M | $165M | 0 |
| 2018-03-01 | $325M | $325M | 0 |
| 2018-02-28 | $325M | $325M | 0 |
| 2018-02-27 | $325M | $325M | 0 |
| 2018-02-26 | $325M | $325M | 0 |
| 2018-02-23 | $325M | $325M | 0 |
| 2018-02-22 | $325M | $325M | 0 |
| 2018-02-21 | $325M | $325M | 0 |
| 2018-02-20 | $350M | $350M | 0 |
| 2018-02-16 | $400M | $400M | 0 |
| 2018-02-15 | $400M | $400M | 0 |
| 2018-02-14 | $400M | $400M | 0 |
| 2018-02-13 | $400M | $400M | 0 |
| 2018-02-12 | $400M | $400M | 0 |
| 2018-02-09 | $430M | $430M | 0 |
| 2018-02-08 | $430M | $430M | 0 |
| 2018-02-07 | $430M | $430M | 0 |
| 2018-02-06 | $430M | $430M | 0 |
| 2018-02-05 | $430M | $430M | 0 |
| 2018-02-02 | $430M | $430M | 0 |
| 2018-02-01 | $430M | $430M | 0 |
| 2018-01-31 | $430M | $430M | 0 |
| 2018-01-30 | $430M | $430M | 0 |
| 2018-01-29 | $430M | $430M | 0 |
| 2018-01-26 | $430M | $430M | 0 |
| 2018-01-25 | $430M | $430M | 0 |
| 2018-01-24 | $430M | $430M | 0 |
| 2018-01-23 | $430M | $430M | 0 |
| 2018-01-22 | $430M | $430M | 0 |
| 2018-01-19 | $430M | $430M | 0 |
| 2018-01-18 | $120M | $120M | 0 |
| 2018-01-17 | $430M | $430M | 0 |
| 2018-01-16 | $430M | $430M | 0 |
| 2018-01-12 | $540M | $540M | 0 |
| 2018-01-11 | $200M | $200M | 0 |
| 2018-01-10 | $600M | $600M | 0 |
| 2018-01-09 | $600M | $600M | 0 |
| 2018-01-08 | $600M | $600M | 0 |
| 2018-01-05 | $600M | $600M | 0 |
| 2018-01-04 | $600M | $600M | 0 |
| 2018-01-03 | $600M | $600M | 0 |
| 2018-01-02 | $575M | $575M | 0 |