Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $575M | $575M | 0 |
| 2017-12-28 | $575M | $575M | 0 |
| 2017-12-27 | $575M | $575M | 0 |
| 2017-12-26 | $575M | $575M | 0 |
| 2017-12-22 | $575M | $575M | 0 |
| 2017-12-21 | $575M | $575M | 0 |
| 2017-12-20 | $575M | $575M | 0 |
| 2017-12-19 | $575M | $575M | 0 |
| 2017-12-18 | $575M | $575M | 0 |
| 2017-12-15 | $575M | $575M | 0 |
| 2017-12-14 | $575M | $575M | 0 |
| 2017-12-13 | $470M | $470M | 0 |
| 2017-12-12 | $450.75M | $450.75M | 0 |
| 2017-12-11 | $451.88M | $451.88M | 0 |
| 2017-12-08 | $563.16M | $563.16M | 0 |
| 2017-12-07 | $375.94M | $375.94M | 0 |
| 2017-12-06 | $600M | $600M | 0 |
| 2017-12-05 | $342.11M | $342.11M | 0 |
| 2017-12-04 | $714.29M | $714.29M | 0 |
| 2017-12-01 | $714.29M | $714.29M | 0 |
| 2017-11-30 | $545.11M | $545.11M | 0 |
| 2017-11-29 | $545.11M | $545.11M | 0 |
| 2017-11-28 | $563.91M | $563.91M | 0 |
| 2017-11-27 | $563.91M | $563.91M | 0 |
| 2017-11-24 | $742.11M | $742.11M | 0 |
| 2017-11-22 | $657.89M | $657.89M | 0 |
| 2017-11-21 | $657.89M | $657.89M | 0 |
| 2017-11-20 | $657.89M | $657.89M | 0 |
| 2017-11-17 | $609.77M | $609.77M | 0 |
| 2017-11-16 | $609.77M | $609.77M | 0 |
| 2017-11-15 | $609.77M | $609.77M | 0 |
| 2017-11-14 | $609.77M | $609.77M | 0 |
| 2017-11-13 | $744.36M | $744.36M | 0 |
| 2017-11-10 | $744.36M | $744.36M | 0 |
| 2017-11-09 | $770.68M | $770.68M | 0 |
| 2017-11-08 | $770.68M | $770.68M | 0 |
| 2017-11-07 | $770.68M | $770.68M | 0 |
| 2017-11-06 | $770.68M | $770.68M | 0 |
| 2017-11-03 | $770.68M | $770.68M | 0 |
| 2017-11-02 | $770.68M | $770.68M | 0 |
| 2017-11-01 | $654.14M | $654.14M | 0 |
| 2017-10-31 | $824.81M | $824.81M | 0 |
| 2017-10-30 | $740.6M | $740.6M | 0 |
| 2017-10-27 | $740.6M | $740.6M | 0 |
| 2017-10-26 | $556.39M | $556.39M | 0 |
| 2017-10-25 | $827.07M | $827.07M | 0 |
| 2017-10-24 | $827.07M | $827.07M | 0 |
| 2017-10-23 | $827.07M | $827.07M | 0 |
| 2017-10-20 | $827.07M | $827.07M | 0 |
| 2017-10-19 | $582.71M | $582.71M | 0 |
| 2017-10-18 | $733.08M | $733.08M | 0 |
| 2017-10-17 | $733.08M | $733.08M | 0 |
| 2017-10-16 | $545.86M | $545.86M | 0 |
| 2017-10-13 | $706.77M | $706.77M | 0 |
| 2017-10-12 | $706.77M | $706.77M | 0 |
| 2017-10-11 | $706.77M | $706.77M | 0 |
| 2017-10-10 | $695.49M | $695.49M | 0 |
| 2017-10-09 | $676.69M | $676.69M | 0 |
| 2017-10-06 | $676.69M | $676.69M | 0 |
| 2017-10-05 | $601.5M | $601.5M | 0 |
| 2017-10-04 | $742.86M | $742.86M | 0 |
| 2017-10-03 | $526.32M | $526.32M | 0 |
| 2017-10-02 | $714.29M | $714.29M | 0 |
| 2017-09-29 | $714.29M | $714.29M | 0 |
| 2017-09-28 | $714.29M | $714.29M | 0 |
| 2017-09-27 | $714.29M | $714.29M | 0 |
| 2017-09-26 | $646.62M | $646.62M | 0 |
| 2017-09-25 | $774.44M | $774.44M | 0 |
| 2017-09-22 | $650.38M | $650.38M | 0 |
| 2017-09-21 | $808.27M | $808.27M | 0 |
| 2017-09-20 | $639.1M | $639.1M | 0 |
| 2017-09-19 | $827.07M | $827.07M | 0 |
| 2017-09-18 | $751.88M | $751.88M | 0 |
| 2017-09-15 | $901.5M | $901.5M | 0 |
| 2017-09-14 | $901.5M | $901.5M | 0 |
| 2017-09-13 | $901.5M | $901.5M | 0 |
| 2017-09-12 | $603.01M | $603.01M | 0 |
| 2017-09-11 | $770.68M | $770.68M | 0 |
| 2017-09-08 | $676.69M | $676.69M | 0 |
| 2017-09-07 | $789.47M | $789.47M | 0 |
| 2017-09-06 | $788.72M | $788.72M | 0 |
| 2017-09-05 | $789.47M | $789.47M | 0 |
| 2017-09-01 | $789.47M | $789.47M | 0 |
| 2017-08-31 | $789.47M | $789.47M | 0 |
| 2017-08-30 | $676.69M | $676.69M | 0 |
| 2017-08-29 | $822.56M | $822.56M | 0 |
| 2017-08-28 | $822.56M | $822.56M | 0 |
| 2017-08-25 | $751.13M | $751.13M | 0 |
| 2017-08-24 | $751.88M | $751.88M | 0 |
| 2017-08-23 | $751.88M | $751.88M | 0 |
| 2017-08-22 | $751.88M | $751.88M | 0 |
| 2017-08-21 | $751.88M | $751.88M | 0 |
| 2017-08-18 | $751.88M | $751.88M | 0 |
| 2017-08-17 | $751.88M | $751.88M | 0 |
| 2017-08-16 | $751.88M | $751.88M | 0 |
| 2017-08-15 | $751.88M | $751.88M | 0 |
| 2017-08-14 | $639.1M | $639.1M | 0 |
| 2017-08-11 | $751.88M | $751.88M | 0 |
| 2017-08-10 | $639.85M | $639.85M | 0 |
| 2017-08-09 | $902.26M | $902.26M | 0 |
| 2017-08-08 | $902.26M | $902.26M | 0 |
| 2017-08-07 | $902.26M | $902.26M | 0 |
| 2017-08-04 | $902.26M | $902.26M | 0 |
| 2017-08-03 | $902.26M | $902.26M | 0 |
| 2017-08-02 | $902.26M | $902.26M | 0 |
| 2017-08-01 | $902.26M | $902.26M | 0 |
| 2017-07-31 | $1.03B | $1.03B | 0 |
| 2017-07-28 | $1.03B | $1.03B | 0 |
| 2017-07-27 | $1.03B | $1.03B | 0 |
| 2017-07-26 | $1.05B | $1.05B | 0 |
| 2017-07-25 | $977.44M | $977.44M | 0 |
| 2017-07-24 | $853.38M | $853.38M | 0 |
| 2017-07-21 | $853.38M | $853.38M | 0 |
| 2017-07-20 | $864.66M | $864.66M | 0 |
| 2017-07-19 | $853.38M | $853.38M | 0 |
| 2017-07-18 | $853.38M | $853.38M | 0 |
| 2017-07-17 | $714.29M | $714.29M | 0 |
| 2017-07-14 | $898.5M | $898.5M | 0 |
| 2017-07-13 | $902.26M | $902.26M | 0 |
| 2017-07-12 | $1.05B | $1.05B | 0 |
| 2017-07-11 | $1.05B | $1.05B | 0 |
| 2017-07-10 | $1.05B | $1.05B | 0 |
| 2017-07-07 | $1.05B | $1.05B | 0 |
| 2017-07-06 | $1.05B | $1.05B | 0 |
| 2017-07-05 | $936.09M | $936.09M | 0 |
| 2017-07-03 | $936.09M | $936.09M | 0 |
| 2017-06-30 | $861.65M | $861.65M | 0 |
| 2017-06-29 | $676.69M | $676.69M | 0 |
| 2017-06-28 | $789.47M | $789.47M | 0 |
| 2017-06-27 | $789.47M | $789.47M | 0 |
| 2017-06-26 | $774.44M | $774.44M | 0 |
| 2017-06-23 | $751.88M | $751.88M | 0 |
| 2017-06-22 | $748.12M | $748.12M | 0 |
| 2017-06-21 | $733.08M | $733.08M | 0 |
| 2017-06-20 | $744.36M | $744.36M | 0 |
| 2017-06-19 | $675.94M | $675.94M | 0 |
| 2017-06-16 | $451.13M | $451.13M | 0 |
| 2017-06-15 | $375.94M | $375.94M | 0 |
| 2017-06-14 | $157.89M | $157.89M | 0 |
| 2017-06-13 | $139.85M | $139.85M | 0 |