Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $615.00 | $615.00 | 290 |
| 2021-12-30 | $525.00 | $525.00 | 328 |
| 2021-12-29 | $444.00 | $444.00 | 563 |
| 2021-12-28 | $400.00 | $400.00 | 1,217 |
| 2021-12-27 | $390.00 | $390.00 | 510 |
| 2021-12-23 | $450.00 | $450.00 | 108 |
| 2021-12-22 | $471.40 | $471.40 | 268 |
| 2021-12-21 | $524.00 | $524.00 | 218 |
| 2021-12-20 | $540.00 | $540.00 | 248 |
| 2021-12-17 | $525.00 | $525.00 | 138 |
| 2021-12-16 | $570.00 | $570.00 | 66 |
| 2021-12-15 | $620.00 | $620.00 | 132 |
| 2021-12-14 | $660.00 | $660.00 | 46 |
| 2021-12-13 | $670.00 | $670.00 | 240 |
| 2021-12-10 | $799.00 | $799.00 | 188 |
| 2021-12-09 | $800.00 | $800.00 | 436 |
| 2021-12-08 | $772.00 | $772.00 | 312 |
| 2021-12-07 | $560.00 | $560.00 | 277 |
| 2021-12-06 | $500.00 | $500.00 | 78 |
| 2021-12-03 | $526.00 | $526.00 | 399 |
| 2021-12-02 | $540.00 | $540.00 | 153 |
| 2021-12-01 | $567.00 | $567.00 | 67 |
| 2021-11-30 | $642.00 | $642.00 | 139 |
| 2021-11-29 | $701.50 | $701.50 | 131 |
| 2021-11-26 | $680.00 | $680.00 | 131 |
| 2021-11-24 | $640.00 | $640.00 | 157 |
| 2021-11-23 | $653.00 | $653.00 | 57 |
| 2021-11-22 | $712.00 | $712.00 | 198 |
| 2021-11-19 | $800.00 | $800.00 | 253 |
| 2021-11-18 | $810.00 | $810.00 | 311 |
| 2021-11-17 | $765.50 | $765.50 | 134 |
| 2021-11-16 | $786.00 | $786.00 | 117 |
| 2021-11-15 | $830.00 | $830.00 | 91 |
| 2021-11-12 | $828.00 | $828.00 | 100 |
| 2021-11-11 | $780.00 | $780.00 | 144 |
| 2021-11-10 | $742.40 | $742.40 | 231 |
| 2021-11-09 | $825.00 | $825.00 | 91 |
| 2021-11-08 | $844.00 | $844.00 | 405 |
| 2021-11-05 | $700.00 | $700.00 | 181 |
| 2021-11-04 | $688.00 | $688.00 | 146 |
| 2021-11-03 | $650.00 | $650.00 | 39 |
| 2021-11-02 | $641.00 | $641.00 | 201 |
| 2021-11-01 | $630.00 | $630.00 | 65 |
| 2021-10-29 | $690.00 | $690.00 | 383 |
| 2021-10-28 | $630.00 | $630.00 | 254 |
| 2021-10-27 | $700.00 | $700.00 | 222 |
| 2021-10-26 | $733.00 | $733.00 | 245 |
| 2021-10-25 | $690.00 | $690.00 | 161 |
| 2021-10-22 | $728.50 | $728.50 | 197 |
| 2021-10-21 | $830.00 | $830.00 | 183 |
| 2021-10-20 | $799.50 | $799.50 | 123 |
| 2021-10-19 | $800.00 | $800.00 | 267 |
| 2021-10-18 | $920.00 | $920.00 | 359 |
| 2021-10-15 | $1,028.00 | $1,028.00 | 251 |
| 2021-10-14 | $850.00 | $850.00 | 167 |
| 2021-10-13 | $712.50 | $712.50 | 94 |
| 2021-10-12 | $715.00 | $715.00 | 86 |
| 2021-10-11 | $800.00 | $800.00 | 53 |
| 2021-10-08 | $800.00 | $800.00 | 170 |
| 2021-10-07 | $850.00 | $850.00 | 329 |
| 2021-10-06 | $780.00 | $780.00 | 116 |
| 2021-10-05 | $810.00 | $810.00 | 97 |
| 2021-10-04 | $900.00 | $900.00 | 154 |
| 2021-10-01 | $977.50 | $977.50 | 208 |
| 2021-09-30 | $797.00 | $797.00 | 348 |
| 2021-09-29 | $838.60 | $838.60 | 160 |
| 2021-09-28 | $851.00 | $851.00 | 180 |
| 2021-09-27 | $964.00 | $964.00 | 303 |
| 2021-09-24 | $1,060.00 | $1,060.00 | 409 |
| 2021-09-23 | $1,145.00 | $1,145.00 | 117 |
| 2021-09-22 | $960.00 | $960.00 | 239 |
| 2021-09-21 | $990.00 | $990.00 | 245 |
| 2021-09-20 | $1,174.90 | $1,174.90 | 166 |
| 2021-09-17 | $1,150.00 | $1,150.00 | 427 |
| 2021-09-16 | $1,409.00 | $1,409.00 | 212 |
| 2021-09-15 | $1,400.00 | $1,400.00 | 146 |
| 2021-09-14 | $1,500.00 | $1,500.00 | 126 |
| 2021-09-13 | $1,493.60 | $1,493.60 | 168 |
| 2021-09-10 | $1,445.00 | $1,445.00 | 301 |
| 2021-09-09 | $1,600.00 | $1,600.00 | 296 |
| 2021-09-08 | $1,680.00 | $1,680.00 | 329 |
| 2021-09-07 | $1,625.00 | $1,625.00 | 863 |
| 2021-09-03 | $1,510.00 | $1,510.00 | 899 |
| 2021-09-02 | $1,030.00 | $1,030.00 | 453 |
| 2021-09-01 | $1,100.00 | $1,100.00 | 769 |
| 2021-08-31 | $920.00 | $920.00 | 476 |
| 2021-08-30 | $850.00 | $850.00 | 1,090 |
| 2021-08-27 | $600.00 | $600.00 | 1,000 |
| 2021-08-26 | $403.00 | $403.00 | 784 |
| 2021-08-25 | $439.00 | $439.00 | 960 |
| 2021-08-24 | $580.00 | $580.00 | 333 |
| 2021-08-23 | $586.00 | $586.00 | 473 |
| 2021-08-20 | $580.00 | $580.00 | 411 |
| 2021-08-19 | $379.90 | $379.90 | 430 |
| 2021-08-18 | $430.00 | $430.00 | 187 |
| 2021-08-17 | $400.00 | $400.00 | 300 |
| 2021-08-16 | $495.00 | $495.00 | 174 |
| 2021-08-13 | $540.10 | $540.10 | 376 |
| 2021-08-12 | $500.00 | $500.00 | 333 |
| 2021-08-11 | $590.00 | $590.00 | 676 |
| 2021-08-10 | $558.00 | $558.00 | 659 |
| 2021-08-09 | $475.00 | $475.00 | 1,889 |
| 2021-08-06 | $283.00 | $283.00 | 955 |
| 2021-08-05 | $237.00 | $237.00 | 903 |
| 2021-08-04 | $186.00 | $186.00 | 451 |
| 2021-08-03 | $165.00 | $165.00 | 320 |
| 2021-08-02 | $164.00 | $164.00 | 1,455 |
| 2021-07-30 | $100.00 | $100.00 | 501 |
| 2021-07-29 | $80.90 | $80.90 | 237 |
| 2021-07-28 | $86.00 | $86.00 | 476 |
| 2021-07-27 | $81.00 | $81.00 | 115 |
| 2021-07-26 | $88.00 | $88.00 | 154 |
| 2021-07-23 | $88.00 | $88.00 | 17 |
| 2021-07-22 | $90.00 | $90.00 | 919 |
| 2021-07-21 | $71.30 | $71.30 | 4 |
| 2021-07-20 | $70.00 | $70.00 | 177 |
| 2021-07-19 | $63.00 | $63.00 | 94 |
| 2021-07-16 | $70.00 | $70.00 | 92 |
| 2021-07-15 | $67.00 | $67.00 | 543 |
| 2021-07-14 | $75.00 | $75.00 | 445 |
| 2021-07-13 | $85.00 | $85.00 | 458 |
| 2021-07-12 | $80.00 | $80.00 | 2,553 |
| 2021-07-09 | $50.00 | $50.00 | 534 |
| 2021-07-08 | $46.00 | $46.00 | 169 |
| 2021-07-07 | $50.00 | $50.00 | 217 |
| 2021-07-06 | $51.00 | $51.00 | 45 |
| 2021-07-02 | $52.00 | $52.00 | 394 |
| 2021-07-01 | $57.90 | $57.90 | 277 |
| 2021-06-30 | $55.00 | $55.00 | 131 |
| 2021-06-29 | $58.00 | $58.00 | 282 |
| 2021-06-28 | $65.00 | $65.00 | 35 |
| 2021-06-25 | $67.00 | $67.00 | 1,423 |
| 2021-06-24 | $57.00 | $57.00 | 57 |
| 2021-06-23 | $61.90 | $61.90 | 3 |
| 2021-06-22 | $56.00 | $56.00 | 39 |
| 2021-06-21 | $62.00 | $62.00 | 254 |
| 2021-06-18 | $64.00 | $64.00 | 325 |
| 2021-06-17 | $73.00 | $73.00 | 40 |
| 2021-06-16 | $75.00 | $75.00 | 240 |
| 2021-06-15 | $67.90 | $67.90 | 361 |
| 2021-06-14 | $63.00 | $63.00 | 141 |
| 2021-06-11 | $64.00 | $64.00 | 190 |
| 2021-06-10 | $67.00 | $67.00 | 373 |
| 2021-06-09 | $70.00 | $70.00 | 0 |
| 2021-06-08 | $70.00 | $70.00 | 430 |
| 2021-06-07 | $63.00 | $63.00 | 243 |
| 2021-06-04 | $80.00 | $80.00 | 35 |
| 2021-06-03 | $67.00 | $67.00 | 731 |
| 2021-06-02 | $66.00 | $66.00 | 150 |
| 2021-06-01 | $54.00 | $54.00 | 44 |
| 2021-05-28 | $54.00 | $54.00 | 48 |
| 2021-05-27 | $60.00 | $60.00 | 85 |
| 2021-05-26 | $52.00 | $52.00 | 102 |
| 2021-05-25 | $60.00 | $60.00 | 20 |
| 2021-05-24 | $60.00 | $60.00 | 103 |
| 2021-05-21 | $55.00 | $55.00 | 214 |
| 2021-05-20 | $58.00 | $58.00 | 167 |
| 2021-05-19 | $67.00 | $67.00 | 44 |
| 2021-05-18 | $64.80 | $64.80 | 0 |
| 2021-05-17 | $70.00 | $70.00 | 8 |
| 2021-05-14 | $65.00 | $65.00 | 0 |
| 2021-05-13 | $60.00 | $60.00 | 19 |
| 2021-05-12 | $70.00 | $70.00 | 92 |
| 2021-05-11 | $71.90 | $71.90 | 95 |
| 2021-05-10 | $68.50 | $68.50 | 193 |
| 2021-05-07 | $67.00 | $67.00 | 11 |
| 2021-05-06 | $70.00 | $70.00 | 109 |
| 2021-05-05 | $76.00 | $76.00 | 61 |
| 2021-05-04 | $80.00 | $80.00 | 124 |
| 2021-05-03 | $72.00 | $72.00 | 20 |
| 2021-04-30 | $80.00 | $80.00 | 86 |
| 2021-04-29 | $83.00 | $83.00 | 388 |
| 2021-04-28 | $80.00 | $80.00 | 205 |
| 2021-04-27 | $95.00 | $95.00 | 52 |
| 2021-04-26 | $72.00 | $72.00 | 42 |
| 2021-04-23 | $68.00 | $68.00 | 702 |
| 2021-04-22 | $75.00 | $75.00 | 56 |
| 2021-04-21 | $78.00 | $78.00 | 19 |
| 2021-04-20 | $88.40 | $88.40 | 567 |
| 2021-04-19 | $85.00 | $85.00 | 360 |
| 2021-04-16 | $103.00 | $103.00 | 636 |
| 2021-04-15 | $108.00 | $108.00 | 14 |
| 2021-04-14 | $87.00 | $87.00 | 112 |
| 2021-04-13 | $93.00 | $93.00 | 168 |
| 2021-04-12 | $91.00 | $91.00 | 84 |
| 2021-04-09 | $100.00 | $100.00 | 32 |
| 2021-04-08 | $92.00 | $92.00 | 13 |
| 2021-04-07 | $100.00 | $100.00 | 20 |
| 2021-04-06 | $95.00 | $95.00 | 118 |
| 2021-04-05 | $95.00 | $95.00 | 65 |
| 2021-04-01 | $107.50 | $107.50 | 70 |
| 2021-03-31 | $120.00 | $120.00 | 231 |
| 2021-03-30 | $95.00 | $95.00 | 50 |
| 2021-03-29 | $96.00 | $96.00 | 33 |
| 2021-03-26 | $120.00 | $120.00 | 2 |
| 2021-03-25 | $100.00 | $100.00 | 295 |
| 2021-03-24 | $90.00 | $90.00 | 124 |
| 2021-03-23 | $94.00 | $94.00 | 5 |
| 2021-03-22 | $90.00 | $90.00 | 356 |
| 2021-03-19 | $107.00 | $107.00 | 24 |
| 2021-03-18 | $109.00 | $109.00 | 116 |
| 2021-03-17 | $96.00 | $96.00 | 482 |
| 2021-03-16 | $115.00 | $115.00 | 75 |
| 2021-03-15 | $138.00 | $138.00 | 135 |
| 2021-03-12 | $160.00 | $160.00 | 24 |
| 2021-03-11 | $120.00 | $120.00 | 77 |
| 2021-03-10 | $120.00 | $120.00 | 365 |
| 2021-03-09 | $129.40 | $129.40 | 13 |
| 2021-03-08 | $142.00 | $142.00 | 21 |
| 2021-03-05 | $139.00 | $139.00 | 147 |
| 2021-03-04 | $148.00 | $148.00 | 288 |
| 2021-03-03 | $144.00 | $144.00 | 667 |
| 2021-03-02 | $175.40 | $175.40 | 516 |
| 2021-03-01 | $174.00 | $174.00 | 219 |
| 2021-02-26 | $195.00 | $195.00 | 198 |
| 2021-02-25 | $214.00 | $214.00 | 167 |
| 2021-02-24 | $192.10 | $192.10 | 199 |
| 2021-02-23 | $185.00 | $185.00 | 273 |
| 2021-02-22 | $256.00 | $256.00 | 161 |
| 2021-02-19 | $290.00 | $290.00 | 159 |
| 2021-02-18 | $320.00 | $320.00 | 238 |
| 2021-02-17 | $325.00 | $325.00 | 68 |
| 2021-02-16 | $316.00 | $316.00 | 43 |
| 2021-02-12 | $309.00 | $309.00 | 109 |
| 2021-02-11 | $300.00 | $300.00 | 68 |
| 2021-02-10 | $299.00 | $299.00 | 93 |
| 2021-02-09 | $280.00 | $280.00 | 102 |
| 2021-02-08 | $305.00 | $305.00 | 290 |
| 2021-02-05 | $185.00 | $185.00 | 119 |
| 2021-02-04 | $170.00 | $170.00 | 260 |
| 2021-02-03 | $199.00 | $199.00 | 84 |
| 2021-02-02 | $200.00 | $200.00 | 133 |
| 2021-02-01 | $185.00 | $185.00 | 185 |
| 2021-01-29 | $170.00 | $170.00 | 95 |
| 2021-01-28 | $176.00 | $176.00 | 130 |
| 2021-01-27 | $220.00 | $220.00 | 62 |
| 2021-01-26 | $220.00 | $220.00 | 122 |
| 2021-01-25 | $220.00 | $220.00 | 179 |
| 2021-01-22 | $300.00 | $300.00 | 189 |
| 2021-01-21 | $335.00 | $335.00 | 27 |
| 2021-01-20 | $330.00 | $330.00 | 175 |
| 2021-01-19 | $350.00 | $350.00 | 97 |
| 2021-01-15 | $380.00 | $380.00 | 75 |
| 2021-01-14 | $410.00 | $410.00 | 402 |
| 2021-01-13 | $173.00 | $173.00 | 76 |
| 2021-01-12 | $189.00 | $189.00 | 13 |
| 2021-01-11 | $130.00 | $130.00 | 98 |
| 2021-01-08 | $215.50 | $215.50 | 2 |
| 2021-01-07 | $155.00 | $155.00 | 68 |
| 2021-01-06 | $175.00 | $175.00 | 20 |
| 2021-01-05 | $192.00 | $192.00 | 64 |
| 2021-01-04 | $235.00 | $235.00 | 50 |