Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-04-09 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $77.33 | $77.33 | 28,155 | — | — |
| 2024-12-30 | $80.52 | $80.52 | 44,226 | — | — |
| 2024-12-27 | $76.45 | $76.45 | 20,907 | — | — |
| 2024-12-26 | $72.93 | $72.93 | 19,228 | — | — |
| 2024-12-24 | $66.55 | $66.55 | 8,965 | — | — |
| 2024-12-23 | $63.80 | $63.80 | 15,133 | — | — |
| 2024-12-20 | $65.12 | $65.12 | 22,806 | — | — |
| 2024-12-19 | $70.62 | $70.62 | 27,536 | — | — |
| 2024-12-18 | $76.89 | $76.89 | 119,088 | — | — |
| 2024-12-17 | $70.40 | $70.40 | 22,611 | — | — |
| 2024-12-16 | $77.00 | $77.00 | 19,583 | — | — |
| 2024-12-13 | $77.11 | $77.11 | 19,533 | — | — |
| 2024-12-12 | $75.13 | $75.13 | 49,174 | — | — |
| 2024-12-11 | $77.00 | $77.00 | 18,941 | — | — |
| 2024-12-10 | $80.52 | $80.52 | 40,833 | — | — |
| 2024-12-09 | $84.15 | $84.15 | 61,951 | — | — |
| 2024-12-06 | $90.31 | $90.31 | 99,066 | — | — |
| 2024-12-05 | $96.25 | $96.25 | 689,407 | — | — |
| 2024-12-04 | $81.62 | $81.62 | 316,571 | — | — |
| 2024-12-03 | $67.65 | $67.65 | 4,657,192 | — | — |
| 2024-12-02 | $40.15 | $40.15 | 28,746 | — | — |
| 2024-11-29 | $36.08 | $36.08 | 16,513 | — | — |
| 2024-11-27 | $34.98 | $34.98 | 238,265 | — | — |
| 2024-11-26 | $32.78 | $32.78 | 8,853 | — | — |
| 2024-11-25 | $35.31 | $35.31 | 14,404 | — | — |
| 2024-11-22 | $34.32 | $34.32 | 6,390 | — | — |
| 2024-11-21 | $33.55 | $33.55 | 10,657 | — | — |
| 2024-11-20 | $32.12 | $32.12 | 12,759 | — | — |
| 2024-11-19 | $34.65 | $34.65 | 4,012 | — | — |
| 2024-11-18 | $35.31 | $35.31 | 17,348 | — | — |
| 2024-11-15 | $37.51 | $37.51 | 5,230 | — | — |
| 2024-11-14 | $38.50 | $38.50 | 15,068 | — | — |
| 2024-11-13 | $42.13 | $42.13 | 10,326 | — | — |
| 2024-11-12 | $43.56 | $43.56 | 10,850 | — | — |
| 2024-11-11 | $45.76 | $45.76 | 9,209 | — | — |
| 2024-11-08 | $42.24 | $42.24 | 4,870 | — | — |
| 2024-11-07 | $43.67 | $43.67 | 8,113 | — | — |
| 2024-11-06 | $42.13 | $42.13 | 11,643 | — | — |
| 2024-11-05 | $44.99 | $44.99 | 6,148 | — | — |
| 2024-11-04 | $43.12 | $43.12 | 4,933 | — | — |
| 2024-11-01 | $43.12 | $43.12 | 9,929 | — | — |
| 2024-10-31 | $45.65 | $45.65 | 5,755 | — | — |
| 2024-10-30 | $46.53 | $46.53 | 5,581 | — | — |
| 2024-10-29 | $47.30 | $47.30 | 7,667 | — | — |
| 2024-10-28 | $50.38 | $50.38 | 11,003 | — | — |
| 2024-10-25 | $49.17 | $49.17 | 11,505 | — | — |
| 2024-10-24 | $47.41 | $47.41 | 3,235 | — | — |
| 2024-10-23 | $47.63 | $47.63 | 8,204 | — | — |
| 2024-10-22 | $49.28 | $49.28 | 14,951 | — | — |
| 2024-10-21 | $50.71 | $50.71 | 25,455 | — | — |
| 2024-10-18 | $47.30 | $47.30 | 41,435 | — | — |
| 2024-10-17 | $61.05 | $61.05 | 105,481 | — | — |
| 2024-10-16 | $46.86 | $46.86 | 8,722 | — | — |
| 2024-10-15 | $44.66 | $44.66 | 10,085 | — | — |
| 2024-10-14 | $44.00 | $44.00 | 5,802 | — | — |
| 2024-10-11 | $43.12 | $43.12 | 6,487 | — | — |
| 2024-10-10 | $42.90 | $42.90 | 11,172 | — | — |
| 2024-10-09 | $45.54 | $45.54 | 11,431 | — | — |
| 2024-10-08 | $43.01 | $43.01 | 3,807 | — | — |
| 2024-10-07 | $44.66 | $44.66 | 6,872 | — | — |
| 2024-10-04 | $44.22 | $44.22 | 8,011 | — | — |
| 2024-10-03 | $43.01 | $43.01 | 6,126 | — | — |
| 2024-10-02 | $41.03 | $41.03 | 9,868 | — | — |
| 2024-10-01 | $43.12 | $43.12 | 8,641 | — | — |
| 2024-09-30 | $46.97 | $46.97 | 10,641 | — | — |
| 2024-09-27 | $45.32 | $45.32 | 5,705 | — | — |
| 2024-09-26 | $44.88 | $44.88 | 6,609 | — | — |
| 2024-09-25 | $44.33 | $44.33 | 4,675 | — | — |
| 2024-09-24 | $44.88 | $44.88 | 4,605 | — | — |
| 2024-09-23 | $44.44 | $44.44 | 8,685 | — | — |
| 2024-09-20 | $44.55 | $44.55 | 5,418 | — | — |
| 2024-09-19 | $45.43 | $45.43 | 6,564 | — | — |
| 2024-09-18 | $46.53 | $46.53 | 6,714 | — | — |
| 2024-09-17 | $44.22 | $44.22 | 4,329 | — | — |
| 2024-09-16 | $45.10 | $45.10 | 7,493 | — | — |
| 2024-09-13 | $49.39 | $49.39 | 20,698 | — | — |
| 2024-09-12 | $46.09 | $46.09 | 11,803 | — | — |
| 2024-09-11 | $44.22 | $44.22 | 5,267 | — | — |
| 2024-09-10 | $43.67 | $43.67 | 9,174 | — | — |
| 2024-09-09 | $44.55 | $44.55 | 14,461 | — | — |
| 2024-09-06 | $43.23 | $43.23 | 8,886 | — | — |
| 2024-09-05 | $43.67 | $43.67 | 9,695 | — | — |
| 2024-09-04 | $46.42 | $46.42 | 11,810 | — | — |
| 2024-09-03 | $46.53 | $46.53 | 11,962 | — | — |
| 2024-08-30 | $51.26 | $51.26 | 6,048 | — | — |
| 2024-08-29 | $50.82 | $50.82 | 8,806 | — | — |
| 2024-08-28 | $51.26 | $51.26 | 12,935 | — | — |
| 2024-08-27 | $59.51 | $59.51 | 23,147 | — | — |
| 2024-08-26 | $54.45 | $54.45 | 10,794 | — | — |
| 2024-08-23 | $53.13 | $53.13 | 14,962 | — | — |
| 2024-08-22 | $51.70 | $51.70 | 32,392 | — | — |
| 2024-08-21 | $50.38 | $50.38 | 16,685 | — | — |
| 2024-08-20 | $54.34 | $54.34 | 13,746 | — | — |
| 2024-08-19 | $59.40 | $59.40 | 18,012 | — | — |
| 2024-08-16 | $59.40 | $59.40 | 12,160 | — | — |
| 2024-08-15 | $54.56 | $54.56 | 9,065 | — | — |
| 2024-08-14 | $53.68 | $53.68 | 15,853 | — | — |
| 2024-08-13 | $54.23 | $54.23 | 26,609 | — | — |
| 2024-08-12 | $56.87 | $56.87 | 63,540 | — | — |
| 2024-08-09 | $46.75 | $46.75 | 21,995 | — | — |
| 2024-08-08 | $51.70 | $51.70 | 28,289 | — | — |
| 2024-08-07 | $54.34 | $54.34 | 36,106 | — | — |
| 2024-08-06 | $59.95 | $59.95 | 20,279 | — | — |
| 2024-08-05 | $62.92 | $62.92 | 21,472 | — | — |
| 2024-08-02 | $72.49 | $72.49 | 54,266 | — | — |
| 2024-08-01 | $100.21 | $100.21 | 28,627 | — | — |
| 2024-07-31 | $129.80 | $129.80 | 10,566 | — | — |
| 2024-07-30 | $143.00 | $143.00 | 5,304 | — | — |
| 2024-07-29 | $150.70 | $150.70 | 5,072 | — | — |
| 2024-07-26 | $158.40 | $158.40 | 2,707 | — | — |
| 2024-07-25 | $159.50 | $159.50 | 5,580 | — | — |
| 2024-07-24 | $165.00 | $165.00 | 2,931 | — | — |
| 2024-07-23 | $166.10 | $166.10 | 6,179 | — | — |
| 2024-07-22 | $173.80 | $173.80 | 2,825 | — | — |
| 2024-07-19 | $177.10 | $177.10 | 3,482 | — | — |
| 2024-07-18 | $180.40 | $180.40 | 3,724 | — | — |
| 2024-07-17 | $187.00 | $187.00 | 4,977 | — | — |
| 2024-07-16 | $191.40 | $191.40 | 3,197 | — | — |
| 2024-07-15 | $187.00 | $187.00 | 7,717 | — | — |
| 2024-07-12 | $195.80 | $195.80 | 10,396 | — | — |
| 2024-07-11 | $188.10 | $188.10 | 10,551 | — | — |
| 2024-07-10 | $170.50 | $170.50 | 6,868 | — | — |
| 2024-07-09 | $176.00 | $176.00 | 4,649 | — | — |
| 2024-07-08 | $170.50 | $170.50 | 4,544 | — | — |
| 2024-07-05 | $172.70 | $172.70 | 7,705 | — | — |
| 2024-07-03 | $182.60 | $182.60 | 2,898 | — | — |
| 2024-07-02 | $181.50 | $181.50 | 5,476 | — | — |
| 2024-07-01 | $190.30 | $190.30 | 6,232 | — | — |
| 2024-06-28 | $194.70 | $194.70 | 5,763 | — | — |
| 2024-06-27 | $203.50 | $203.50 | 11,001 | — | — |
| 2024-06-26 | $189.20 | $189.20 | 5,616 | — | — |
| 2024-06-25 | $188.10 | $188.10 | 7,611 | — | — |
| 2024-06-24 | $187.00 | $187.00 | 8,897 | — | — |
| 2024-06-21 | $183.70 | $183.70 | 9,245 | — | — |
| 2024-06-20 | $191.40 | $191.40 | 13,988 | — | — |
| 2024-06-18 | $193.60 | $193.60 | 78,677 | — | — |
| 2024-06-17 | $203.50 | $203.50 | 12,646 | — | — |
| 2024-06-14 | $206.80 | $206.80 | 9,285 | — | — |
| 2024-06-13 | $213.40 | $213.40 | 11,906 | — | — |
| 2024-06-12 | $220.00 | $220.00 | 13,754 | — | — |
| 2024-06-11 | $225.50 | $225.50 | 49,760 | — | — |
| 2024-06-10 | $320.10 | $320.10 | 11,578 | — | — |
| 2024-06-07 | $346.50 | $346.50 | 15,516 | — | — |
| 2024-06-06 | $382.80 | $382.80 | 22,232 | — | — |
| 2024-06-05 | $443.30 | $443.30 | 82,650 | — | — |
| 2024-06-04 | $467.50 | $467.50 | 16,587 | — | — |
| 2024-06-03 | $469.70 | $469.70 | 26,671 | — | — |
| 2024-05-31 | $643.50 | $643.50 | 18,493 | — | — |
| 2024-05-30 | $693.00 | $693.00 | 25,097 | — | — |
| 2024-05-29 | $808.50 | $808.50 | 40,979 | — | — |
| 2024-05-28 | $1,303.50 | $1,303.50 | 18,850 | — | — |
| 2024-05-24 | $1,402.50 | $1,402.50 | 25,999 | — | — |
| 2024-05-23 | $1,468.50 | $1,468.50 | 83,357 | — | — |
| 2024-05-22 | $1,303.50 | $1,303.50 | 9,342 | — | — |
| 2024-05-21 | $973.50 | $973.50 | 42,992 | — | — |
| 2024-05-20 | $2,607.00 | $2,607.00 | 39,758 | — | — |
| 2024-05-17 | $2,541.00 | $2,541.00 | 7,060 | — | — |
| 2024-05-16 | $2,442.00 | $2,442.00 | 11,716 | — | — |
| 2024-05-15 | $990.00 | $990.00 | 49,869 | — | — |
| 2024-05-14 | $742.50 | $742.50 | 14,473 | — | — |
| 2024-05-13 | $693.00 | $693.00 | 2,666 | — | — |
| 2024-05-10 | $726.00 | $726.00 | 5,524 | — | — |
| 2024-05-09 | $1,155.00 | $1,155.00 | 11,494 | — | — |
| 2024-05-08 | $957.00 | $957.00 | 761 | — | — |
| 2024-05-07 | $1,006.50 | $1,006.50 | 1,513 | — | — |
| 2024-05-06 | $1,039.50 | $1,039.50 | 661 | — | — |
| 2024-05-03 | $1,072.50 | $1,072.50 | 664 | — | — |
| 2024-05-02 | $1,023.00 | $1,023.00 | 514 | — | — |
| 2024-05-01 | $1,023.00 | $1,023.00 | 659 | — | — |
| 2024-04-30 | $1,089.00 | $1,089.00 | 3,860 | — | — |
| 2024-04-29 | $1,072.50 | $1,072.50 | 549 | — | — |
| 2024-04-26 | $1,105.50 | $1,105.50 | 576 | — | — |
| 2024-04-25 | $1,138.50 | $1,138.50 | 599 | — | — |
| 2024-04-24 | $1,122.00 | $1,122.00 | 791 | — | — |
| 2024-04-23 | $1,155.00 | $1,155.00 | 2,245 | — | — |
| 2024-04-22 | $2,079.00 | $2,079.00 | 250 | — | — |
| 2024-04-19 | $1,930.50 | $1,930.50 | 105 | — | — |
| 2024-04-18 | $2,062.50 | $2,062.50 | 160 | — | — |
| 2024-04-17 | $2,013.00 | $2,013.00 | 128 | — | — |
| 2024-04-16 | $2,112.00 | $2,112.00 | 167 | — | — |
| 2024-04-15 | $1,947.00 | $1,947.00 | 87 | — | — |
| 2024-04-12 | $2,013.00 | $2,013.00 | 204 | — | — |
| 2024-04-11 | $2,161.50 | $2,161.50 | 106 | — | — |
| 2024-04-10 | $2,227.50 | $2,227.50 | 64 | — | — |
| 2024-04-09 | $2,260.50 | $2,260.50 | 122 | — | — |
| 2024-04-08 | $2,244.00 | $2,244.00 | 134 | — | — |
| 2024-04-05 | $2,343.00 | $2,343.00 | 141 | — | — |
| 2024-04-04 | $2,392.50 | $2,392.50 | 333 | — | — |
| 2024-04-03 | $2,458.50 | $2,458.50 | 275 | — | — |
| 2024-04-02 | $2,260.50 | $2,260.50 | 203 | — | — |
| 2024-04-01 | $2,425.50 | $2,425.50 | 1,345 | — | — |
| 2024-03-28 | $1,996.50 | $1,996.50 | 353 | — | — |
| 2024-03-27 | $2,095.50 | $2,095.50 | 385 | — | — |
| 2024-03-26 | $2,227.50 | $2,227.50 | 1,850 | — | — |
| 2024-03-25 | $2,508.00 | $2,508.00 | 564 | — | — |
| 2024-03-22 | $2,013.00 | $2,013.00 | 325 | — | — |
| 2024-03-21 | $2,128.50 | $2,128.50 | 348 | — | — |
| 2024-03-20 | $2,260.50 | $2,260.50 | 405 | — | — |
| 2024-03-19 | $2,590.50 | $2,590.50 | 976 | — | — |
| 2024-03-18 | $6,154.50 | $6,154.50 | 742 | — | — |
| 2024-03-15 | $4,999.50 | $4,999.50 | 42 | — | — |
| 2024-03-14 | $5,445.00 | $5,445.00 | 46 | — | — |
| 2024-03-13 | $6,600.00 | $6,600.00 | 39 | — | — |
| 2024-03-12 | $6,930.00 | $6,930.00 | 21 | — | — |
| 2024-03-11 | $7,392.00 | $7,392.00 | 24 | — | — |
| 2024-03-08 | $8,250.00 | $8,250.00 | 31 | — | — |
| 2024-03-07 | $8,233.50 | $8,233.50 | 66 | — | — |
| 2024-03-06 | $9,900.00 | $9,900.00 | 27 | — | — |
| 2024-03-05 | $10,725.00 | $10,725.00 | 23 | — | — |
| 2024-03-04 | $11,533.50 | $11,533.50 | 23 | — | — |
| 2024-03-01 | $12,226.50 | $12,226.50 | 6 | — | — |
| 2024-02-29 | $11,715.00 | $11,715.00 | 7 | — | — |
| 2024-02-28 | $11,896.50 | $11,896.50 | 6 | — | — |
| 2024-02-27 | $11,781.00 | $11,781.00 | 4 | — | — |
| 2024-02-26 | $12,045.00 | $12,045.00 | 11 | — | — |
| 2024-02-23 | $11,764.50 | $11,764.50 | 7 | — | — |
| 2024-02-22 | $12,045.00 | $12,045.00 | 5 | — | — |
| 2024-02-21 | $12,210.00 | $12,210.00 | 5 | — | — |
| 2024-02-20 | $12,457.50 | $12,457.50 | 7 | — | — |
| 2024-02-16 | $12,952.50 | $12,952.50 | 10 | — | — |
| 2024-02-15 | $13,398.00 | $13,398.00 | 8 | — | — |
| 2024-02-14 | $13,992.00 | $13,992.00 | 22 | — | — |
| 2024-02-13 | $14,635.50 | $14,635.50 | 9 | — | — |
| 2024-02-12 | $15,114.00 | $15,114.00 | 7 | — | — |
| 2024-02-09 | $14,503.50 | $14,503.50 | 15 | — | — |
| 2024-02-08 | $14,190.00 | $14,190.00 | 4 | — | — |
| 2024-02-07 | $14,833.50 | $14,833.50 | 10 | — | — |
| 2024-02-06 | $15,163.50 | $15,163.50 | 12 | — | — |
| 2024-02-05 | $16,500.00 | $16,500.00 | 15 | — | — |
| 2024-02-02 | $16,335.00 | $16,335.00 | 20 | — | — |
| 2024-02-01 | $15,180.00 | $15,180.00 | 29 | — | — |
| 2024-01-31 | $13,612.50 | $13,612.50 | 7 | — | — |
| 2024-01-30 | $13,860.00 | $13,860.00 | 9 | — | — |
| 2024-01-29 | $13,200.00 | $13,200.00 | 31 | — | — |
| 2024-01-26 | $14,239.50 | $14,239.50 | 12 | — | — |
| 2024-01-25 | $13,695.00 | $13,695.00 | 5 | — | — |
| 2024-01-24 | $13,068.00 | $13,068.00 | 15 | — | — |
| 2024-01-23 | $12,556.50 | $12,556.50 | 18 | — | — |
| 2024-01-22 | $12,160.50 | $12,160.50 | 16 | — | — |
| 2024-01-19 | $11,434.50 | $11,434.50 | 4 | — | — |
| 2024-01-18 | $11,401.50 | $11,401.50 | 2 | — | — |
| 2024-01-17 | $11,220.00 | $11,220.00 | 3 | — | — |
| 2024-01-16 | $11,995.50 | $11,995.50 | 5 | — | — |
| 2024-01-12 | $12,127.50 | $12,127.50 | 3 | — | — |
| 2024-01-11 | $11,830.50 | $11,830.50 | 5 | — | — |
| 2024-01-10 | $11,550.00 | $11,550.00 | 3 | — | — |
| 2024-01-09 | $11,500.50 | $11,500.50 | 3 | — | — |
| 2024-01-08 | $11,038.50 | $11,038.50 | 7 | — | — |
| 2024-01-05 | $10,246.50 | $10,246.50 | 3 | — | — |
| 2024-01-04 | $10,230.00 | $10,230.00 | 2 | — | — |
| 2024-01-03 | $10,395.00 | $10,395.00 | 2 | — | — |
| 2024-01-02 | $9,949.50 | $9,949.50 | 8 | — | — |