Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-04-09 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $9,322.50 | $9,322.50 | 2 | — | — |
| 2023-12-28 | $8,431.50 | $8,431.50 | 6 | — | — |
| 2023-12-27 | $9,372.00 | $9,372.00 | 4 | — | — |
| 2023-12-26 | $8,910.00 | $8,910.00 | 6 | — | — |
| 2023-12-22 | $8,580.00 | $8,580.00 | 6 | — | — |
| 2023-12-21 | $7,623.00 | $7,623.00 | 7 | — | — |
| 2023-12-20 | $7,755.00 | $7,755.00 | 5 | — | — |
| 2023-12-19 | $7,111.50 | $7,111.50 | 8 | — | — |
| 2023-12-18 | $7,095.00 | $7,095.00 | 14 | — | — |
| 2023-12-15 | $8,910.00 | $8,910.00 | 11 | — | — |
| 2023-12-14 | $7,738.50 | $7,738.50 | 7 | — | — |
| 2023-12-13 | $6,699.00 | $6,699.00 | 7 | — | — |
| 2023-12-12 | $6,699.00 | $6,699.00 | 6 | — | — |
| 2023-12-11 | $6,847.50 | $6,847.50 | 7 | — | — |
| 2023-12-08 | $7,590.00 | $7,590.00 | 1 | — | — |
| 2023-12-07 | $7,260.00 | $7,260.00 | 4 | — | — |
| 2023-12-06 | $7,755.00 | $7,755.00 | 2 | — | — |
| 2023-12-05 | $7,920.00 | $7,920.00 | 2 | — | — |
| 2023-12-04 | $7,755.00 | $7,755.00 | 4 | — | — |
| 2023-12-01 | $7,920.00 | $7,920.00 | 2 | — | — |
| 2023-11-30 | $7,590.00 | $7,590.00 | 2 | — | — |
| 2023-11-29 | $7,623.00 | $7,623.00 | 2 | — | — |
| 2023-11-28 | $8,085.00 | $8,085.00 | 1 | — | — |
| 2023-11-27 | $7,837.50 | $7,837.50 | 3 | — | — |
| 2023-11-24 | $8,085.00 | $8,085.00 | 1 | — | — |
| 2023-11-22 | $8,184.00 | $8,184.00 | 3 | — | — |
| 2023-11-21 | $7,920.00 | $7,920.00 | 3 | — | — |
| 2023-11-20 | $7,953.00 | $7,953.00 | 4 | — | — |
| 2023-11-17 | $8,382.00 | $8,382.00 | 4 | — | — |
| 2023-11-16 | $7,689.00 | $7,689.00 | 4 | — | — |
| 2023-11-15 | $8,002.50 | $8,002.50 | 14 | — | — |
| 2023-11-14 | $9,174.00 | $9,174.00 | 3 | — | — |
| 2023-11-13 | $9,108.00 | $9,108.00 | 1 | — | — |
| 2023-11-10 | $9,240.00 | $9,240.00 | 2 | — | — |
| 2023-11-09 | $9,570.00 | $9,570.00 | 2 | — | — |
| 2023-11-08 | $9,405.00 | $9,405.00 | 1 | — | — |
| 2023-11-07 | $9,256.50 | $9,256.50 | 2 | — | — |
| 2023-11-06 | $9,438.00 | $9,438.00 | 2 | — | — |
| 2023-11-03 | $9,751.50 | $9,751.50 | 3 | — | — |
| 2023-11-02 | $9,669.00 | $9,669.00 | 2 | — | — |
| 2023-11-01 | $9,685.50 | $9,685.50 | 4 | — | — |
| 2023-10-31 | $9,685.50 | $9,685.50 | 2 | — | — |
| 2023-10-30 | $9,685.50 | $9,685.50 | 4 | — | — |
| 2023-10-27 | $9,306.00 | $9,306.00 | 3 | — | — |
| 2023-10-26 | $9,405.00 | $9,405.00 | 5 | — | — |
| 2023-10-25 | $9,636.00 | $9,636.00 | 3 | — | — |
| 2023-10-24 | $9,735.00 | $9,735.00 | 3 | — | — |
| 2023-10-23 | $9,504.00 | $9,504.00 | 2 | — | — |
| 2023-10-20 | $9,240.00 | $9,240.00 | 2 | — | — |
| 2023-10-19 | $9,570.00 | $9,570.00 | 4 | — | — |
| 2023-10-18 | $9,933.00 | $9,933.00 | 3 | — | — |
| 2023-10-17 | $9,933.00 | $9,933.00 | 9 | — | — |
| 2023-10-16 | $8,745.00 | $8,745.00 | 10 | — | — |
| 2023-10-13 | $9,735.00 | $9,735.00 | 8 | — | — |
| 2023-10-12 | $9,982.50 | $9,982.50 | 17 | — | — |
| 2023-10-11 | $10,692.00 | $10,692.00 | 4 | — | — |
| 2023-10-10 | $11,203.50 | $11,203.50 | 3 | — | — |
| 2023-10-09 | $10,890.00 | $10,890.00 | 4 | — | — |
| 2023-10-06 | $10,692.00 | $10,692.00 | 5 | — | — |
| 2023-10-05 | $10,230.00 | $10,230.00 | 4 | — | — |
| 2023-10-04 | $9,900.00 | $9,900.00 | 6 | — | — |
| 2023-10-03 | $9,883.50 | $9,883.50 | 6 | — | — |
| 2023-10-02 | $10,213.50 | $10,213.50 | 14 | — | — |
| 2023-09-29 | $11,220.00 | $11,220.00 | 17 | — | — |
| 2023-09-28 | $12,127.50 | $12,127.50 | 46 | — | — |
| 2023-09-27 | $11,500.50 | $11,500.50 | 44 | — | — |
| 2023-09-26 | $10,213.50 | $10,213.50 | 16 | — | — |
| 2023-09-25 | $10,428.00 | $10,428.00 | 4 | — | — |
| 2023-09-22 | $10,312.50 | $10,312.50 | 4 | — | — |
| 2023-09-21 | $10,510.50 | $10,510.50 | 8 | — | — |
| 2023-09-20 | $11,385.00 | $11,385.00 | 3 | — | — |
| 2023-09-19 | $11,550.00 | $11,550.00 | 12 | — | — |
| 2023-09-18 | $10,956.00 | $10,956.00 | 8 | — | — |
| 2023-09-15 | $11,880.00 | $11,880.00 | 18 | — | — |
| 2023-09-14 | $12,375.00 | $12,375.00 | 21 | — | — |
| 2023-09-13 | $12,210.00 | $12,210.00 | 21 | — | — |
| 2023-09-12 | $13,860.00 | $13,860.00 | 13 | — | — |
| 2023-09-11 | $13,051.50 | $13,051.50 | 6 | — | — |
| 2023-09-08 | $13,546.50 | $13,546.50 | 6 | — | — |
| 2023-09-07 | $12,870.00 | $12,870.00 | 3 | — | — |
| 2023-09-06 | $12,375.00 | $12,375.00 | 7 | — | — |
| 2023-09-05 | $13,365.00 | $13,365.00 | 5 | — | — |
| 2023-09-01 | $13,711.50 | $13,711.50 | 9 | — | — |
| 2023-08-31 | $13,695.00 | $13,695.00 | 21 | — | — |
| 2023-08-30 | $15,345.00 | $15,345.00 | 11 | — | — |
| 2023-08-29 | $15,840.00 | $15,840.00 | 98 | — | — |
| 2023-08-28 | $14,685.00 | $14,685.00 | 6 | — | — |
| 2023-08-25 | $14,602.50 | $14,602.50 | 3 | — | — |
| 2023-08-24 | $14,668.50 | $14,668.50 | 4 | — | — |
| 2023-08-23 | $14,355.00 | $14,355.00 | 6 | — | — |
| 2023-08-22 | $15,180.00 | $15,180.00 | 5 | — | — |
| 2023-08-21 | $16,417.50 | $16,417.50 | 5 | — | — |
| 2023-08-18 | $16,830.00 | $16,830.00 | 1 | — | — |
| 2023-08-17 | $16,995.00 | $16,995.00 | 3 | — | — |
| 2023-08-16 | $17,160.00 | $17,160.00 | 3 | — | — |
| 2023-08-15 | $16,995.00 | $16,995.00 | 13 | — | — |
| 2023-08-14 | $17,655.00 | $17,655.00 | 4 | — | — |
| 2023-08-11 | $17,325.00 | $17,325.00 | 1 | — | — |
| 2023-08-10 | $17,820.00 | $17,820.00 | 3 | — | — |
| 2023-08-09 | $17,490.00 | $17,490.00 | 0 | — | — |
| 2023-08-08 | $18,150.00 | $18,150.00 | 3 | — | — |
| 2023-08-07 | $17,160.00 | $17,160.00 | 1 | — | — |
| 2023-08-04 | $17,407.50 | $17,407.50 | 11 | — | — |
| 2023-08-03 | $17,325.00 | $17,325.00 | 1 | — | — |
| 2023-08-02 | $16,830.00 | $16,830.00 | 3 | — | — |
| 2023-08-01 | $17,325.00 | $17,325.00 | 2 | — | — |
| 2023-07-31 | $16,005.00 | $16,005.00 | 1 | — | — |
| 2023-07-28 | $16,170.00 | $16,170.00 | 10 | — | — |
| 2023-07-27 | $13,810.50 | $13,810.50 | 3 | — | — |
| 2023-07-26 | $13,035.00 | $13,035.00 | 1 | — | — |
| 2023-07-25 | $13,035.00 | $13,035.00 | 1 | — | — |
| 2023-07-24 | $12,985.50 | $12,985.50 | 0 | — | — |
| 2023-07-21 | $12,556.50 | $12,556.50 | 0 | — | — |
| 2023-07-20 | $12,375.00 | $12,375.00 | 1 | — | — |
| 2023-07-19 | $13,035.00 | $13,035.00 | 2 | — | — |
| 2023-07-18 | $13,200.00 | $13,200.00 | 1 | — | — |
| 2023-07-17 | $13,200.00 | $13,200.00 | 1 | — | — |
| 2023-07-14 | $13,035.00 | $13,035.00 | 1 | — | — |
| 2023-07-13 | $12,787.50 | $12,787.50 | 1 | — | — |
| 2023-07-12 | $11,896.50 | $11,896.50 | 2 | — | — |
| 2023-07-11 | $12,309.00 | $12,309.00 | 1 | — | — |
| 2023-07-10 | $11,715.00 | $11,715.00 | 6 | — | — |
| 2023-07-07 | $12,045.00 | $12,045.00 | 3 | — | — |
| 2023-07-06 | $12,705.00 | $12,705.00 | 2 | — | — |
| 2023-07-05 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2023-07-03 | $12,952.50 | $12,952.50 | 1 | — | — |
| 2023-06-30 | $12,556.50 | $12,556.50 | 2 | — | — |
| 2023-06-29 | $12,820.50 | $12,820.50 | 1 | — | — |
| 2023-06-28 | $13,035.00 | $13,035.00 | 2 | — | — |
| 2023-06-27 | $12,952.50 | $12,952.50 | 1 | — | — |
| 2023-06-26 | $12,787.50 | $12,787.50 | 2 | — | — |
| 2023-06-23 | $12,952.50 | $12,952.50 | 2 | — | — |
| 2023-06-22 | $12,870.00 | $12,870.00 | 2 | — | — |
| 2023-06-21 | $13,596.00 | $13,596.00 | 5 | — | — |
| 2023-06-20 | $13,843.50 | $13,843.50 | 4 | — | — |
| 2023-06-16 | $14,470.50 | $14,470.50 | 1 | — | — |
| 2023-06-15 | $14,190.00 | $14,190.00 | 2 | — | — |
| 2023-06-14 | $14,272.50 | $14,272.50 | 2 | — | — |
| 2023-06-13 | $13,365.00 | $13,365.00 | 1 | — | — |
| 2023-06-12 | $13,183.50 | $13,183.50 | 2 | — | — |
| 2023-06-09 | $12,870.00 | $12,870.00 | 2 | — | — |
| 2023-06-08 | $13,117.50 | $13,117.50 | 1 | — | — |
| 2023-06-07 | $13,530.00 | $13,530.00 | 2 | — | — |
| 2023-06-06 | $13,035.00 | $13,035.00 | 1 | — | — |
| 2023-06-05 | $13,530.00 | $13,530.00 | 2 | — | — |
| 2023-06-02 | $13,447.50 | $13,447.50 | 2 | — | — |
| 2023-06-01 | $13,975.50 | $13,975.50 | 1 | — | — |
| 2023-05-31 | $12,870.00 | $12,870.00 | 3 | — | — |
| 2023-05-30 | $13,645.50 | $13,645.50 | 2 | — | — |
| 2023-05-26 | $13,662.00 | $13,662.00 | 4 | — | — |
| 2023-05-25 | $13,843.50 | $13,843.50 | 1 | — | — |
| 2023-05-24 | $14,058.00 | $14,058.00 | 0 | — | — |
| 2023-05-23 | $14,223.00 | $14,223.00 | 1 | — | — |
| 2023-05-22 | $14,173.50 | $14,173.50 | 1 | — | — |
| 2023-05-19 | $14,107.50 | $14,107.50 | 1 | — | — |
| 2023-05-18 | $14,685.00 | $14,685.00 | 1 | — | — |
| 2023-05-17 | $14,025.00 | $14,025.00 | 1 | — | — |
| 2023-05-16 | $13,777.50 | $13,777.50 | 4 | — | — |
| 2023-05-15 | $14,371.50 | $14,371.50 | 2 | — | — |
| 2023-05-12 | $14,025.00 | $14,025.00 | 4 | — | — |
| 2023-05-11 | $13,695.00 | $13,695.00 | 1 | — | — |
| 2023-05-10 | $13,200.00 | $13,200.00 | 2 | — | — |
| 2023-05-09 | $13,860.00 | $13,860.00 | 1 | — | — |
| 2023-05-08 | $13,695.00 | $13,695.00 | 2 | — | — |
| 2023-05-05 | $13,150.50 | $13,150.50 | 5 | — | — |
| 2023-05-04 | $13,695.00 | $13,695.00 | 2 | — | — |
| 2023-05-03 | $13,530.00 | $13,530.00 | 1 | — | — |
| 2023-05-02 | $13,992.00 | $13,992.00 | 2 | — | — |
| 2023-05-01 | $14,421.00 | $14,421.00 | 1 | — | — |
| 2023-04-28 | $14,355.00 | $14,355.00 | 3 | — | — |
| 2023-04-27 | $14,025.00 | $14,025.00 | 4 | — | — |
| 2023-04-26 | $14,223.00 | $14,223.00 | 3 | — | — |
| 2023-04-25 | $14,520.00 | $14,520.00 | 0 | — | — |
| 2023-04-24 | $14,520.00 | $14,520.00 | 4 | — | — |
| 2023-04-21 | $15,427.50 | $15,427.50 | 3 | — | — |
| 2023-04-20 | $15,015.00 | $15,015.00 | 3 | — | — |
| 2023-04-19 | $15,295.50 | $15,295.50 | 3 | — | — |
| 2023-04-18 | $16,054.50 | $16,054.50 | 2 | — | — |
| 2023-04-17 | $15,675.00 | $15,675.00 | 1 | — | — |
| 2023-04-14 | $15,675.00 | $15,675.00 | 1 | — | — |
| 2023-04-13 | $15,840.00 | $15,840.00 | 2 | — | — |
| 2023-04-12 | $15,889.50 | $15,889.50 | 1 | — | — |
| 2023-04-11 | $15,840.00 | $15,840.00 | 4 | — | — |
| 2023-04-10 | $15,757.50 | $15,757.50 | 2 | — | — |
| 2023-04-06 | $16,170.00 | $16,170.00 | 2 | — | — |
| 2023-04-05 | $16,005.00 | $16,005.00 | 5 | — | — |
| 2023-04-04 | $16,252.50 | $16,252.50 | 7 | — | — |
| 2023-04-03 | $15,345.00 | $15,345.00 | 7 | — | — |
| 2023-03-31 | $16,302.00 | $16,302.00 | 5 | — | — |
| 2023-03-30 | $16,830.00 | $16,830.00 | 3 | — | — |
| 2023-03-29 | $16,665.00 | $16,665.00 | 2 | — | — |
| 2023-03-28 | $16,830.00 | $16,830.00 | 1 | — | — |
| 2023-03-27 | $17,325.00 | $17,325.00 | 4 | — | — |
| 2023-03-24 | $17,160.00 | $17,160.00 | 2 | — | — |
| 2023-03-23 | $16,665.00 | $16,665.00 | 2 | — | — |
| 2023-03-22 | $17,490.00 | $17,490.00 | 9 | — | — |
| 2023-03-21 | $16,995.00 | $16,995.00 | 8 | — | — |
| 2023-03-20 | $17,160.00 | $17,160.00 | 8 | — | — |
| 2023-03-17 | $17,325.00 | $17,325.00 | 5 | — | — |
| 2023-03-16 | $16,830.00 | $16,830.00 | 4 | — | — |
| 2023-03-15 | $16,500.00 | $16,500.00 | 5 | — | — |
| 2023-03-14 | $17,160.00 | $17,160.00 | 3 | — | — |
| 2023-03-13 | $17,160.00 | $17,160.00 | 3 | — | — |
| 2023-03-10 | $18,150.00 | $18,150.00 | 3 | — | — |
| 2023-03-09 | $17,655.00 | $17,655.00 | 5 | — | — |
| 2023-03-08 | $17,325.00 | $17,325.00 | 3 | — | — |
| 2023-03-07 | $16,995.00 | $16,995.00 | 4 | — | — |
| 2023-03-06 | $17,655.00 | $17,655.00 | 4 | — | — |
| 2023-03-03 | $18,645.00 | $18,645.00 | 10 | — | — |
| 2023-03-02 | $19,140.00 | $19,140.00 | 4 | — | — |
| 2023-03-01 | $18,810.00 | $18,810.00 | 9 | — | — |
| 2023-02-28 | $19,965.00 | $19,965.00 | 14 | — | — |
| 2023-02-27 | $16,170.00 | $16,170.00 | 3 | — | — |
| 2023-02-24 | $15,576.00 | $15,576.00 | 4 | — | — |
| 2023-02-23 | $16,500.00 | $16,500.00 | 9 | — | — |
| 2023-02-22 | $17,655.00 | $17,655.00 | 3 | — | — |
| 2023-02-21 | $17,820.00 | $17,820.00 | 5 | — | — |
| 2023-02-17 | $17,820.00 | $17,820.00 | 8 | — | — |
| 2023-02-16 | $18,645.00 | $18,645.00 | 6 | — | — |
| 2023-02-15 | $18,678.00 | $18,678.00 | 6 | — | — |
| 2023-02-14 | $18,975.00 | $18,975.00 | 3 | — | — |
| 2023-02-13 | $19,635.00 | $19,635.00 | 5 | — | — |
| 2023-02-10 | $20,130.00 | $20,130.00 | 3 | — | — |
| 2023-02-09 | $19,965.00 | $19,965.00 | 3 | — | — |
| 2023-02-08 | $19,800.00 | $19,800.00 | 4 | — | — |
| 2023-02-07 | $20,130.00 | $20,130.00 | 10 | — | — |
| 2023-02-06 | $20,295.00 | $20,295.00 | 62 | — | — |
| 2023-02-03 | $18,645.00 | $18,645.00 | 2 | — | — |
| 2023-02-02 | $18,150.00 | $18,150.00 | 3 | — | — |
| 2023-02-01 | $17,820.00 | $17,820.00 | 3 | — | — |
| 2023-01-31 | $17,820.00 | $17,820.00 | 4 | — | — |
| 2023-01-30 | $18,150.00 | $18,150.00 | 3 | — | — |
| 2023-01-27 | $18,150.00 | $18,150.00 | 6 | — | — |
| 2023-01-26 | $19,305.00 | $19,305.00 | 4 | — | — |
| 2023-01-25 | $17,325.00 | $17,325.00 | 3 | — | — |
| 2023-01-24 | $17,902.50 | $17,902.50 | 4 | — | — |
| 2023-01-23 | $17,490.00 | $17,490.00 | 5 | — | — |
| 2023-01-20 | $16,500.00 | $16,500.00 | 8 | — | — |
| 2023-01-19 | $15,295.50 | $15,295.50 | 4 | — | — |
| 2023-01-18 | $16,219.50 | $16,219.50 | 6 | — | — |
| 2023-01-17 | $16,467.00 | $16,467.00 | 8 | — | — |
| 2023-01-13 | $15,427.50 | $15,427.50 | 12 | — | — |
| 2023-01-12 | $14,553.00 | $14,553.00 | 5 | — | — |
| 2023-01-11 | $14,157.00 | $14,157.00 | 41 | — | — |
| 2023-01-10 | $14,190.00 | $14,190.00 | 3 | — | — |
| 2023-01-09 | $13,876.50 | $13,876.50 | 6 | — | — |
| 2023-01-06 | $13,893.00 | $13,893.00 | 3 | — | — |
| 2023-01-05 | $13,876.50 | $13,876.50 | 3 | — | — |
| 2023-01-04 | $14,619.00 | $14,619.00 | 12 | — | — |
| 2023-01-03 | $14,850.00 | $14,850.00 | 14 | — | — |