Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-04-09 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $5.45M | $5.45M | 0 | — | — |
| 2015-12-30 | $5.54M | $5.54M | 0 | — | — |
| 2015-12-29 | $5.69M | $5.69M | 0 | — | — |
| 2015-12-28 | $5.49M | $5.49M | 0 | — | — |
| 2015-12-24 | $5.54M | $5.54M | 0 | — | — |
| 2015-12-23 | $5.25M | $5.25M | 0 | — | — |
| 2015-12-22 | $5.3M | $5.3M | 0 | — | — |
| 2015-12-21 | $4.8M | $4.8M | 0 | — | — |
| 2015-12-18 | $4.85M | $4.85M | 0 | — | — |
| 2015-12-17 | $4.6M | $4.6M | 0 | — | — |
| 2015-12-16 | $5.05M | $5.05M | 0 | — | — |
| 2015-12-15 | $4.95M | $4.95M | 0 | — | — |
| 2015-12-14 | $4.95M | $4.95M | 0 | — | — |
| 2015-12-11 | $4.85M | $4.85M | 0 | — | — |
| 2015-12-10 | $4.46M | $4.46M | 0 | — | — |
| 2015-12-09 | $4.5M | $4.5M | 0 | — | — |
| 2015-12-08 | $4.95M | $4.95M | 0 | — | — |
| 2015-12-07 | $5.2M | $5.2M | 0 | — | — |
| 2015-12-04 | $5.2M | $5.2M | 0 | — | — |
| 2015-12-03 | $5.3M | $5.3M | 0 | — | — |
| 2015-12-02 | $5.45M | $5.45M | 0 | — | — |
| 2015-12-01 | $5.4M | $5.4M | 0 | — | — |
| 2015-11-30 | $5.49M | $5.49M | 0 | — | — |
| 2015-11-27 | $5.3M | $5.3M | 0 | — | — |
| 2015-11-25 | $5.49M | $5.49M | 0 | — | — |
| 2015-11-24 | $5.32M | $5.32M | 0 | — | — |
| 2015-11-23 | $5.3M | $5.3M | 0 | — | — |
| 2015-11-20 | $5.25M | $5.25M | 0 | — | — |
| 2015-11-19 | $5.74M | $5.74M | 0 | — | — |
| 2015-11-18 | $5.35M | $5.35M | 0 | — | — |
| 2015-11-17 | $6.09M | $6.09M | 0 | — | — |
| 2015-11-16 | $6.68M | $6.68M | 0 | — | — |
| 2015-11-13 | $6.48M | $6.48M | 0 | — | — |
| 2015-11-12 | $6.44M | $6.44M | 0 | — | — |
| 2015-11-11 | $6.34M | $6.34M | 0 | — | — |
| 2015-11-10 | $6.58M | $6.58M | 0 | — | — |
| 2015-11-09 | $7.72M | $7.72M | 0 | — | — |
| 2015-11-06 | $7.77M | $7.77M | 0 | — | — |
| 2015-11-05 | $7.18M | $7.18M | 0 | — | — |
| 2015-11-04 | $7.55M | $7.55M | 0 | — | — |
| 2015-11-03 | $7.38M | $7.38M | 0 | — | — |
| 2015-11-02 | $7.62M | $7.62M | 0 | — | — |
| 2015-10-30 | $7.62M | $7.62M | 0 | — | — |
| 2015-10-29 | $7.85M | $7.85M | 0 | — | — |
| 2015-10-28 | $8.12M | $8.12M | 0 | — | — |
| 2015-10-27 | $6.88M | $6.88M | 0 | — | — |
| 2015-10-26 | $6.68M | $6.68M | 0 | — | — |
| 2015-10-23 | $7.08M | $7.08M | 0 | — | — |
| 2015-10-22 | $7.28M | $7.28M | 0 | — | — |
| 2015-10-21 | $7.18M | $7.18M | 0 | — | — |
| 2015-10-20 | $7.43M | $7.43M | 0 | — | — |
| 2015-10-19 | $7.43M | $7.43M | 0 | — | — |
| 2015-10-16 | $7.7M | $7.7M | 0 | — | — |
| 2015-10-15 | $8.71M | $8.71M | 0 | — | — |
| 2015-10-14 | $8.66M | $8.66M | 0 | — | — |
| 2015-10-13 | $8.81M | $8.81M | 0 | — | — |
| 2015-10-12 | $8.42M | $8.42M | 0 | — | — |
| 2015-10-09 | $8.27M | $8.27M | 0 | — | — |
| 2015-10-08 | $8.51M | $8.51M | 0 | — | — |
| 2015-10-07 | $8.71M | $8.71M | 0 | — | — |
| 2015-10-06 | $8.37M | $8.37M | 0 | — | — |
| 2015-10-05 | $8.61M | $8.61M | 0 | — | — |
| 2015-10-02 | $8.46M | $8.46M | 0 | — | — |
| 2015-10-01 | $8.51M | $8.51M | 0 | — | — |
| 2015-09-30 | $8.22M | $8.22M | 0 | — | — |
| 2015-09-29 | $8.66M | $8.66M | 0 | — | — |
| 2015-09-28 | $7.62M | $7.62M | 0 | — | — |
| 2015-09-25 | $7.87M | $7.87M | 0 | — | — |
| 2015-09-24 | $8.07M | $8.07M | 0 | — | — |
| 2015-09-23 | $8.27M | $8.27M | 0 | — | — |
| 2015-09-22 | $9.16M | $9.16M | 0 | — | — |
| 2015-09-21 | $9.6M | $9.6M | 0 | — | — |
| 2015-09-18 | $9.41M | $9.41M | 0 | — | — |
| 2015-09-17 | $9.8M | $9.8M | 0 | — | — |
| 2015-09-16 | $9.85M | $9.85M | 0 | — | — |
| 2015-09-15 | $9.7M | $9.7M | 0 | — | — |
| 2015-09-14 | $10M | $10M | 0 | — | — |
| 2015-09-11 | $10.1M | $10.1M | 0 | — | — |
| 2015-09-10 | $9.16M | $9.16M | 0 | — | — |
| 2015-09-09 | $10M | $10M | 0 | — | — |
| 2015-09-08 | $10.1M | $10.1M | 0 | — | — |
| 2015-09-04 | $8.32M | $8.32M | 0 | — | — |
| 2015-09-03 | $7.13M | $7.13M | 0 | — | — |
| 2015-09-02 | $6.88M | $6.88M | 0 | — | — |
| 2015-09-01 | $6.73M | $6.73M | 0 | — | — |
| 2015-08-31 | $6.58M | $6.58M | 0 | — | — |
| 2015-08-28 | $5.79M | $5.79M | 0 | — | — |
| 2015-08-27 | $5.59M | $5.59M | 0 | — | — |
| 2015-08-26 | $5.69M | $5.69M | 0 | — | — |
| 2015-08-25 | $5.35M | $5.35M | 0 | — | — |
| 2015-08-24 | $5.25M | $5.25M | 0 | — | — |
| 2015-08-21 | $5.35M | $5.35M | 0 | — | — |
| 2015-08-20 | $5.35M | $5.35M | 0 | — | — |
| 2015-08-19 | $5.35M | $5.35M | 0 | — | — |
| 2015-08-18 | $5.4M | $5.4M | 0 | — | — |
| 2015-08-17 | $5.45M | $5.45M | 0 | — | — |
| 2015-08-14 | $5.4M | $5.4M | 0 | — | — |
| 2015-08-13 | $5.35M | $5.35M | 0 | — | — |
| 2015-08-12 | $5.45M | $5.45M | 0 | — | — |
| 2015-08-11 | $5.45M | $5.45M | 0 | — | — |
| 2015-08-10 | $5.59M | $5.59M | 0 | — | — |
| 2015-08-07 | $5.54M | $5.54M | 0 | — | — |
| 2015-08-06 | $5.54M | $5.54M | 0 | — | — |
| 2015-08-05 | $5.05M | $5.05M | 0 | — | — |
| 2015-08-04 | $4.9M | $4.9M | 0 | — | — |
| 2015-08-03 | $5M | $5M | 0 | — | — |
| 2015-07-31 | $5.69M | $5.69M | 0 | — | — |
| 2015-07-30 | $4.46M | $4.46M | 0 | — | — |
| 2015-07-29 | $4.16M | $4.16M | 0 | — | — |
| 2015-07-28 | $4.26M | $4.26M | 0 | — | — |
| 2015-07-27 | $4.85M | $4.85M | 0 | — | — |
| 2015-07-24 | $5.64M | $5.64M | 0 | — | — |
| 2015-07-23 | $5.35M | $5.35M | 0 | — | — |
| 2015-07-22 | $5.35M | $5.35M | 0 | — | — |
| 2015-07-21 | $5.84M | $5.84M | 0 | — | — |
| 2015-07-20 | $5.64M | $5.64M | 0 | — | — |
| 2015-07-17 | $5.89M | $5.89M | 0 | — | — |
| 2015-07-16 | $5.89M | $5.89M | 0 | — | — |
| 2015-07-15 | $6.44M | $6.44M | 0 | — | — |
| 2015-07-14 | $6.34M | $6.34M | 0 | — | — |
| 2015-07-13 | $6.14M | $6.14M | 0 | — | — |
| 2015-07-10 | $6.68M | $6.68M | 0 | — | — |
| 2015-07-09 | $6.58M | $6.58M | 0 | — | — |
| 2015-07-08 | $6.29M | $6.29M | 0 | — | — |
| 2015-07-07 | $6.34M | $6.34M | 0 | — | — |
| 2015-07-06 | $6.39M | $6.39M | 0 | — | — |
| 2015-07-02 | $6.34M | $6.34M | 0 | — | — |
| 2015-07-01 | $6.48M | $6.48M | 0 | — | — |
| 2015-06-30 | $6.53M | $6.53M | 0 | — | — |
| 2015-06-29 | $6.58M | $6.58M | 0 | — | — |
| 2015-06-26 | $6.78M | $6.78M | 0 | — | — |
| 2015-06-25 | $6.68M | $6.68M | 0 | — | — |
| 2015-06-24 | $6.48M | $6.48M | 0 | — | — |
| 2015-06-23 | $6.48M | $6.48M | 0 | — | — |
| 2015-06-22 | $6.58M | $6.58M | 0 | — | — |
| 2015-06-19 | $6.63M | $6.63M | 0 | — | — |
| 2015-06-18 | $6.68M | $6.68M | 0 | — | — |
| 2015-06-17 | $6.48M | $6.48M | 0 | — | — |
| 2015-06-16 | $6.58M | $6.58M | 0 | — | — |
| 2015-06-15 | $6.48M | $6.48M | 0 | — | — |
| 2015-06-12 | $6.68M | $6.68M | 0 | — | — |
| 2015-06-11 | $6.34M | $6.34M | 0 | — | — |
| 2015-06-10 | $6.34M | $6.34M | 0 | — | — |
| 2015-06-09 | $6.48M | $6.48M | 0 | — | — |
| 2015-06-08 | $6.24M | $6.24M | 0 | — | — |
| 2015-06-05 | $6.53M | $6.53M | 0 | — | — |
| 2015-06-04 | $6.63M | $6.63M | 0 | — | — |
| 2015-06-03 | $6.63M | $6.63M | 0 | — | — |
| 2015-06-02 | $6.68M | $6.68M | 0 | — | — |
| 2015-06-01 | $5.69M | $5.69M | 0 | — | — |
| 2015-05-29 | $5.99M | $5.99M | 0 | — | — |
| 2015-05-28 | $6.39M | $6.39M | 0 | — | — |
| 2015-05-27 | $6.44M | $6.44M | 0 | — | — |
| 2015-05-26 | $6.44M | $6.44M | 0 | — | — |
| 2015-05-22 | $6.73M | $6.73M | 0 | — | — |
| 2015-05-21 | $6.93M | $6.93M | 0 | — | — |
| 2015-05-20 | $6.88M | $6.88M | 0 | — | — |
| 2015-05-19 | $6.93M | $6.93M | 0 | — | — |
| 2015-05-18 | $6.93M | $6.93M | 0 | — | — |
| 2015-05-15 | $6.78M | $6.78M | 0 | — | — |
| 2015-05-14 | $6.83M | $6.83M | 0 | — | — |
| 2015-05-13 | $6.63M | $6.63M | 0 | — | — |
| 2015-05-12 | $6.78M | $6.78M | 0 | — | — |
| 2015-05-11 | $6.93M | $6.93M | 0 | — | — |
| 2015-05-08 | $6.93M | $6.93M | 0 | — | — |
| 2015-05-07 | $6.88M | $6.88M | 0 | — | — |
| 2015-05-06 | $7.47M | $7.47M | 0 | — | — |
| 2015-05-05 | $7.23M | $7.23M | 0 | — | — |
| 2015-05-04 | $6.63M | $6.63M | 0 | — | — |
| 2015-05-01 | $6.53M | $6.53M | 0 | — | — |
| 2015-04-30 | $6.24M | $6.24M | 0 | — | — |
| 2015-04-29 | $6.29M | $6.29M | 0 | — | — |
| 2015-04-28 | $7.52M | $7.52M | 0 | — | — |
| 2015-04-27 | $7.67M | $7.67M | 0 | — | — |
| 2015-04-24 | $6.78M | $6.78M | 0 | — | — |
| 2015-04-23 | $8.56M | $8.56M | 0 | — | — |
| 2015-04-22 | $9.06M | $9.06M | 0 | — | — |
| 2015-04-21 | $12.82M | $12.82M | 0 | — | — |
| 2015-04-20 | $11.93M | $11.93M | 0 | — | — |
| 2015-04-17 | $7.77M | $7.77M | 0 | — | — |
| 2015-04-16 | $6.53M | $6.53M | 0 | — | — |
| 2015-04-15 | $5.74M | $5.74M | 0 | — | — |
| 2015-04-14 | $5.64M | $5.64M | 0 | — | — |
| 2015-04-13 | $5.69M | $5.69M | 0 | — | — |
| 2015-04-10 | $5.3M | $5.3M | 0 | — | — |
| 2015-04-09 | $5.45M | $5.45M | 0 | — | — |