Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-04-09 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $232,650.00 | $232,650.00 | 0 | — | — |
| 2021-12-30 | $242,550.00 | $242,550.00 | 0 | — | — |
| 2021-12-29 | $227,700.00 | $227,700.00 | 0 | — | — |
| 2021-12-28 | $242,550.00 | $242,550.00 | 0 | — | — |
| 2021-12-27 | $242,550.00 | $242,550.00 | 0 | — | — |
| 2021-12-23 | $247,500.00 | $247,500.00 | 0 | — | — |
| 2021-12-22 | $242,550.00 | $242,550.00 | 0 | — | — |
| 2021-12-21 | $252,450.00 | $252,450.00 | 0 | — | — |
| 2021-12-20 | $252,450.00 | $252,450.00 | 0 | — | — |
| 2021-12-17 | $252,450.00 | $252,450.00 | 0 | — | — |
| 2021-12-16 | $247,500.00 | $247,500.00 | 0 | — | — |
| 2021-12-15 | $242,550.00 | $242,550.00 | 0 | — | — |
| 2021-12-14 | $272,250.00 | $272,250.00 | 0 | — | — |
| 2021-12-13 | $262,350.00 | $262,350.00 | 0 | — | — |
| 2021-12-10 | $277,200.00 | $277,200.00 | 0 | — | — |
| 2021-12-09 | $282,150.00 | $282,150.00 | 0 | — | — |
| 2021-12-08 | $287,100.00 | $287,100.00 | 0 | — | — |
| 2021-12-07 | $282,150.00 | $282,150.00 | 0 | — | — |
| 2021-12-06 | $287,100.00 | $287,100.00 | 0 | — | — |
| 2021-12-03 | $252,450.00 | $252,450.00 | 0 | — | — |
| 2021-12-02 | $267,300.00 | $267,300.00 | 0 | — | — |
| 2021-12-01 | $277,200.00 | $277,200.00 | 0 | — | — |
| 2021-11-30 | $277,200.00 | $277,200.00 | 0 | — | — |
| 2021-11-29 | $277,200.00 | $277,200.00 | 1 | — | — |
| 2021-11-26 | $272,250.00 | $272,250.00 | 0 | — | — |
| 2021-11-24 | $297,000.00 | $297,000.00 | 1 | — | — |
| 2021-11-23 | $267,300.00 | $267,300.00 | 0 | — | — |
| 2021-11-22 | $252,450.00 | $252,450.00 | 1 | — | — |
| 2021-11-19 | $212,850.00 | $212,850.00 | 0 | — | — |
| 2021-11-18 | $222,750.00 | $222,750.00 | 1 | — | — |
| 2021-11-17 | $222,750.00 | $222,750.00 | 1 | — | — |
| 2021-11-16 | $247,500.00 | $247,500.00 | 1 | — | — |
| 2021-11-15 | $262,350.00 | $262,350.00 | 0 | — | — |
| 2021-11-12 | $267,300.00 | $267,300.00 | 0 | — | — |
| 2021-11-11 | $287,100.00 | $287,100.00 | 0 | — | — |
| 2021-11-10 | $287,100.00 | $287,100.00 | 0 | — | — |
| 2021-11-09 | $292,050.00 | $292,050.00 | 0 | — | — |
| 2021-11-08 | $306,900.00 | $306,900.00 | 1 | — | — |
| 2021-11-05 | $292,050.00 | $292,050.00 | 0 | — | — |
| 2021-11-04 | $306,900.00 | $306,900.00 | 0 | — | — |
| 2021-11-03 | $306,900.00 | $306,900.00 | 0 | — | — |
| 2021-11-02 | $306,900.00 | $306,900.00 | 0 | — | — |
| 2021-11-01 | $306,900.00 | $306,900.00 | 0 | — | — |
| 2021-10-29 | $306,900.00 | $306,900.00 | 0 | — | — |
| 2021-10-28 | $297,000.00 | $297,000.00 | 0 | — | — |
| 2021-10-27 | $297,000.00 | $297,000.00 | 0 | — | — |
| 2021-10-26 | $297,000.00 | $297,000.00 | 0 | — | — |
| 2021-10-25 | $301,950.00 | $301,950.00 | 1 | — | — |
| 2021-10-22 | $306,900.00 | $306,900.00 | 0 | — | — |
| 2021-10-21 | $301,950.00 | $301,950.00 | 0 | — | — |
| 2021-10-20 | $297,000.00 | $297,000.00 | 0 | — | — |
| 2021-10-19 | $301,950.00 | $301,950.00 | 0 | — | — |
| 2021-10-18 | $297,000.00 | $297,000.00 | 0 | — | — |
| 2021-10-15 | $297,000.00 | $297,000.00 | 0 | — | — |
| 2021-10-14 | $297,000.00 | $297,000.00 | 1 | — | — |
| 2021-10-13 | $292,050.00 | $292,050.00 | 0 | — | — |
| 2021-10-12 | $287,100.00 | $287,100.00 | 0 | — | — |
| 2021-10-11 | $282,150.00 | $282,150.00 | 0 | — | — |
| 2021-10-08 | $272,250.00 | $272,250.00 | 0 | — | — |
| 2021-10-07 | $267,300.00 | $267,300.00 | 1 | — | — |
| 2021-10-06 | $247,500.00 | $247,500.00 | 1 | — | — |
| 2021-10-05 | $237,600.00 | $237,600.00 | 1 | — | — |
| 2021-10-04 | $227,700.00 | $227,700.00 | 0 | — | — |
| 2021-10-01 | $222,750.00 | $222,750.00 | 1 | — | — |
| 2021-09-30 | $183,150.00 | $183,150.00 | 0 | — | — |
| 2021-09-29 | $188,100.00 | $188,100.00 | 0 | — | — |
| 2021-09-28 | $202,950.00 | $202,950.00 | 0 | — | — |
| 2021-09-27 | $217,800.00 | $217,800.00 | 0 | — | — |
| 2021-09-24 | $217,800.00 | $217,800.00 | 0 | — | — |
| 2021-09-23 | $217,800.00 | $217,800.00 | 0 | — | — |
| 2021-09-22 | $202,950.00 | $202,950.00 | 0 | — | — |
| 2021-09-21 | $212,850.00 | $212,850.00 | 1 | — | — |
| 2021-09-20 | $168,300.00 | $168,300.00 | 0 | — | — |
| 2021-09-17 | $183,150.00 | $183,150.00 | 0 | — | — |
| 2021-09-16 | $188,100.00 | $188,100.00 | 1 | — | — |
| 2021-09-15 | $163,350.00 | $163,350.00 | 0 | — | — |
| 2021-09-14 | $188,100.00 | $188,100.00 | 0 | — | — |
| 2021-09-13 | $198,000.00 | $198,000.00 | 0 | — | — |
| 2021-09-10 | $193,050.00 | $193,050.00 | 0 | — | — |
| 2021-09-09 | $202,950.00 | $202,950.00 | 0 | — | — |
| 2021-09-08 | $198,000.00 | $198,000.00 | 0 | — | — |
| 2021-09-07 | $212,850.00 | $212,850.00 | 0 | — | — |
| 2021-09-03 | $222,750.00 | $222,750.00 | 0 | — | — |
| 2021-09-02 | $217,800.00 | $217,800.00 | 0 | — | — |
| 2021-09-01 | $217,800.00 | $217,800.00 | 0 | — | — |
| 2021-08-31 | $222,750.00 | $222,750.00 | 0 | — | — |
| 2021-08-30 | $227,700.00 | $227,700.00 | 0 | — | — |
| 2021-08-27 | $232,650.00 | $232,650.00 | 0 | — | — |
| 2021-08-26 | $232,650.00 | $232,650.00 | 0 | — | — |
| 2021-08-25 | $242,550.00 | $242,550.00 | 0 | — | — |
| 2021-08-24 | $227,700.00 | $227,700.00 | 0 | — | — |
| 2021-08-23 | $222,750.00 | $222,750.00 | 0 | — | — |
| 2021-08-20 | $212,850.00 | $212,850.00 | 0 | — | — |
| 2021-08-19 | $217,800.00 | $217,800.00 | 0 | — | — |
| 2021-08-18 | $222,750.00 | $222,750.00 | 0 | — | — |
| 2021-08-17 | $227,700.00 | $227,700.00 | 0 | — | — |
| 2021-08-16 | $232,650.00 | $232,650.00 | 0 | — | — |
| 2021-08-13 | $232,650.00 | $232,650.00 | 0 | — | — |
| 2021-08-12 | $242,550.00 | $242,550.00 | 0 | — | — |
| 2021-08-11 | $247,500.00 | $247,500.00 | 0 | — | — |
| 2021-08-10 | $237,600.00 | $237,600.00 | 0 | — | — |
| 2021-08-09 | $247,500.00 | $247,500.00 | 0 | — | — |
| 2021-08-06 | $247,500.00 | $247,500.00 | 0 | — | — |
| 2021-08-05 | $247,500.00 | $247,500.00 | 0 | — | — |
| 2021-08-04 | $252,450.00 | $252,450.00 | 0 | — | — |
| 2021-08-03 | $232,650.00 | $232,650.00 | 0 | — | — |
| 2021-08-02 | $212,850.00 | $212,850.00 | 1 | — | — |
| 2021-07-30 | $247,500.00 | $247,500.00 | 0 | — | — |
| 2021-07-29 | $247,500.00 | $247,500.00 | 0 | — | — |
| 2021-07-28 | $237,600.00 | $237,600.00 | 0 | — | — |
| 2021-07-27 | $252,450.00 | $252,450.00 | 0 | — | — |
| 2021-07-26 | $252,450.00 | $252,450.00 | 1 | — | — |
| 2021-07-23 | $247,500.00 | $247,500.00 | 1 | — | — |
| 2021-07-22 | $227,700.00 | $227,700.00 | 0 | — | — |
| 2021-07-21 | $262,350.00 | $262,350.00 | 0 | — | — |
| 2021-07-20 | $277,200.00 | $277,200.00 | 0 | — | — |
| 2021-07-19 | $267,300.00 | $267,300.00 | 0 | — | — |
| 2021-07-16 | $267,300.00 | $267,300.00 | 0 | — | — |
| 2021-07-15 | $262,350.00 | $262,350.00 | 1 | — | — |
| 2021-07-14 | $252,450.00 | $252,450.00 | 0 | — | — |
| 2021-07-13 | $267,300.00 | $267,300.00 | 0 | — | — |
| 2021-07-12 | $242,550.00 | $242,550.00 | 0 | — | — |
| 2021-07-09 | $267,300.00 | $267,300.00 | 0 | — | — |
| 2021-07-08 | $242,550.00 | $242,550.00 | 0 | — | — |
| 2021-07-07 | $222,750.00 | $222,750.00 | 1 | — | — |
| 2021-07-06 | $262,350.00 | $262,350.00 | 0 | — | — |
| 2021-07-02 | $282,150.00 | $282,150.00 | 0 | — | — |
| 2021-07-01 | $277,200.00 | $277,200.00 | 0 | — | — |
| 2021-06-30 | $282,150.00 | $282,150.00 | 0 | — | — |
| 2021-06-29 | $301,950.00 | $301,950.00 | 0 | — | — |
| 2021-06-28 | $306,900.00 | $306,900.00 | 0 | — | — |
| 2021-06-25 | $321,750.00 | $321,750.00 | 0 | — | — |
| 2021-06-24 | $321,750.00 | $321,750.00 | 0 | — | — |
| 2021-06-23 | $316,800.00 | $316,800.00 | 0 | — | — |
| 2021-06-22 | $336,600.00 | $336,600.00 | 0 | — | — |
| 2021-06-21 | $341,550.00 | $341,550.00 | 1 | — | — |
| 2021-06-18 | $366,300.00 | $366,300.00 | 1 | — | — |
| 2021-06-17 | $341,550.00 | $341,550.00 | 1 | — | — |
| 2021-06-16 | $301,950.00 | $301,950.00 | 1 | — | — |
| 2021-06-15 | $336,600.00 | $336,600.00 | 2 | — | — |
| 2021-06-14 | $405,900.00 | $405,900.00 | 1 | — | — |
| 2021-06-11 | $396,000.00 | $396,000.00 | 1 | — | — |
| 2021-06-10 | $396,000.00 | $396,000.00 | 1 | — | — |
| 2021-06-09 | $351,450.00 | $351,450.00 | 1 | — | — |
| 2021-06-08 | $301,950.00 | $301,950.00 | 2 | — | — |
| 2021-06-07 | $287,100.00 | $287,100.00 | 10 | — | — |
| 2021-06-04 | $381,150.00 | $381,150.00 | 5 | — | — |
| 2021-06-03 | $297,000.00 | $297,000.00 | 3 | — | — |
| 2021-06-02 | $222,750.00 | $222,750.00 | 2 | — | — |
| 2021-06-01 | $193,050.00 | $193,050.00 | 4 | — | — |
| 2021-05-28 | $163,350.00 | $163,350.00 | 1 | — | — |
| 2021-05-27 | $143,550.00 | $143,550.00 | 0 | — | — |
| 2021-05-26 | $148,500.00 | $148,500.00 | 0 | — | — |
| 2021-05-25 | $158,400.00 | $158,400.00 | 1 | — | — |
| 2021-05-24 | $138,600.00 | $138,600.00 | 0 | — | — |
| 2021-05-21 | $138,600.00 | $138,600.00 | 0 | — | — |
| 2021-05-20 | $138,600.00 | $138,600.00 | 0 | — | — |
| 2021-05-19 | $133,650.00 | $133,650.00 | 0 | — | — |
| 2021-05-18 | $128,700.00 | $128,700.00 | 0 | — | — |
| 2021-05-17 | $133,650.00 | $133,650.00 | 0 | — | — |
| 2021-05-14 | $138,600.00 | $138,600.00 | 1 | — | — |
| 2021-05-13 | $128,700.00 | $128,700.00 | 0 | — | — |
| 2021-05-12 | $118,800.00 | $118,800.00 | 0 | — | — |
| 2021-05-11 | $133,650.00 | $133,650.00 | 0 | — | — |
| 2021-05-10 | $138,600.00 | $138,600.00 | 1 | — | — |
| 2021-05-07 | $123,750.00 | $123,750.00 | 1 | — | — |
| 2021-05-06 | $108,900.00 | $108,900.00 | 1 | — | — |
| 2021-05-05 | $118,800.00 | $118,800.00 | 11 | — | — |
| 2021-05-04 | $89,100.00 | $89,100.00 | 0 | — | — |
| 2021-05-03 | $89,100.00 | $89,100.00 | 0 | — | — |
| 2021-04-30 | $94,050.00 | $94,050.00 | 0 | — | — |
| 2021-04-29 | $94,050.00 | $94,050.00 | 0 | — | — |
| 2021-04-28 | $94,050.00 | $94,050.00 | 0 | — | — |
| 2021-04-27 | $94,050.00 | $94,050.00 | 0 | — | — |
| 2021-04-26 | $94,050.00 | $94,050.00 | 1 | — | — |
| 2021-04-23 | $99,000.00 | $99,000.00 | 0 | — | — |
| 2021-04-22 | $99,000.00 | $99,000.00 | 0 | — | — |
| 2021-04-21 | $103,950.00 | $103,950.00 | 0 | — | — |
| 2021-04-20 | $103,950.00 | $103,950.00 | 0 | — | — |
| 2021-04-19 | $103,950.00 | $103,950.00 | 0 | — | — |
| 2021-04-16 | $108,900.00 | $108,900.00 | 1 | — | — |
| 2021-04-15 | $108,900.00 | $108,900.00 | 1 | — | — |
| 2021-04-14 | $103,950.00 | $103,950.00 | 0 | — | — |
| 2021-04-13 | $108,900.00 | $108,900.00 | 0 | — | — |
| 2021-04-12 | $108,900.00 | $108,900.00 | 0 | — | — |
| 2021-04-09 | $108,900.00 | $108,900.00 | 0 | — | — |
| 2021-04-08 | $103,950.00 | $103,950.00 | 0 | — | — |
| 2021-04-07 | $103,950.00 | $103,950.00 | 0 | — | — |
| 2021-04-06 | $113,850.00 | $113,850.00 | 0 | — | — |
| 2021-04-05 | $113,850.00 | $113,850.00 | 0 | — | — |
| 2021-04-01 | $108,900.00 | $108,900.00 | 0 | — | — |
| 2021-03-31 | $99,000.00 | $99,000.00 | 0 | — | — |
| 2021-03-30 | $103,950.00 | $103,950.00 | 0 | — | — |
| 2021-03-29 | $108,900.00 | $108,900.00 | 0 | — | — |
| 2021-03-26 | $113,850.00 | $113,850.00 | 0 | — | — |
| 2021-03-25 | $108,900.00 | $108,900.00 | 0 | — | — |
| 2021-03-24 | $113,850.00 | $113,850.00 | 0 | — | — |
| 2021-03-23 | $108,900.00 | $108,900.00 | 0 | — | — |
| 2021-03-22 | $108,900.00 | $108,900.00 | 0 | — | — |
| 2021-03-19 | $113,850.00 | $113,850.00 | 0 | — | — |
| 2021-03-18 | $103,950.00 | $103,950.00 | 0 | — | — |
| 2021-03-17 | $103,950.00 | $103,950.00 | 1 | — | — |
| 2021-03-16 | $103,950.00 | $103,950.00 | 1 | — | — |
| 2021-03-15 | $113,850.00 | $113,850.00 | 1 | — | — |
| 2021-03-12 | $118,800.00 | $118,800.00 | 1 | — | — |
| 2021-03-11 | $128,700.00 | $128,700.00 | 0 | — | — |
| 2021-03-10 | $133,650.00 | $133,650.00 | 0 | — | — |
| 2021-03-09 | $133,650.00 | $133,650.00 | 0 | — | — |
| 2021-03-08 | $138,600.00 | $138,600.00 | 1 | — | — |
| 2021-03-05 | $113,850.00 | $113,850.00 | 1 | — | — |
| 2021-03-04 | $108,900.00 | $108,900.00 | 1 | — | — |
| 2021-03-03 | $123,750.00 | $123,750.00 | 1 | — | — |
| 2021-03-02 | $143,550.00 | $143,550.00 | 1 | — | — |
| 2021-03-01 | $148,500.00 | $148,500.00 | 1 | — | — |
| 2021-02-26 | $148,500.00 | $148,500.00 | 0 | — | — |
| 2021-02-25 | $153,450.00 | $153,450.00 | 1 | — | — |
| 2021-02-24 | $168,300.00 | $168,300.00 | 1 | — | — |
| 2021-02-23 | $148,500.00 | $148,500.00 | 2 | — | — |
| 2021-02-22 | $173,250.00 | $173,250.00 | 1 | — | — |
| 2021-02-19 | $163,350.00 | $163,350.00 | 1 | — | — |
| 2021-02-18 | $133,650.00 | $133,650.00 | 1 | — | — |
| 2021-02-17 | $153,450.00 | $153,450.00 | 1 | — | — |
| 2021-02-16 | $158,400.00 | $158,400.00 | 2 | — | — |
| 2021-02-12 | $173,250.00 | $173,250.00 | 2 | — | — |
| 2021-02-11 | $193,050.00 | $193,050.00 | 2 | — | — |
| 2021-02-10 | $202,950.00 | $202,950.00 | 3 | — | — |
| 2021-02-09 | $178,200.00 | $178,200.00 | 3 | — | — |
| 2021-02-08 | $143,550.00 | $143,550.00 | 2 | — | — |
| 2021-02-05 | $143,550.00 | $143,550.00 | 1 | — | — |
| 2021-02-04 | $143,550.00 | $143,550.00 | 4 | — | — |
| 2021-02-03 | $123,750.00 | $123,750.00 | 1 | — | — |
| 2021-02-02 | $108,900.00 | $108,900.00 | 2 | — | — |
| 2021-02-01 | $94,050.00 | $94,050.00 | 2 | — | — |
| 2021-01-29 | $89,100.00 | $89,100.00 | 5 | — | — |
| 2021-01-28 | $103,950.00 | $103,950.00 | 2 | — | — |
| 2021-01-27 | $128,700.00 | $128,700.00 | 3 | — | — |
| 2021-01-26 | $148,500.00 | $148,500.00 | 3 | — | — |
| 2021-01-25 | $163,350.00 | $163,350.00 | 2 | — | — |
| 2021-01-22 | $148,500.00 | $148,500.00 | 3 | — | — |
| 2021-01-21 | $153,450.00 | $153,450.00 | 3 | — | — |
| 2021-01-20 | $148,500.00 | $148,500.00 | 12 | — | — |
| 2021-01-19 | $217,800.00 | $217,800.00 | 7 | — | — |
| 2021-01-15 | $133,650.00 | $133,650.00 | 8 | — | — |
| 2021-01-14 | $94,050.00 | $94,050.00 | 4 | — | — |
| 2021-01-13 | $79,200.00 | $79,200.00 | 2 | — | — |
| 2021-01-12 | $69,300.00 | $69,300.00 | 1 | — | — |
| 2021-01-11 | $64,350.00 | $64,350.00 | 2 | — | — |
| 2021-01-08 | $64,350.00 | $64,350.00 | 2 | — | — |
| 2021-01-07 | $54,450.00 | $54,450.00 | 2 | — | — |
| 2021-01-06 | $54,450.00 | $54,450.00 | 4 | — | — |
| 2021-01-05 | $39,600.00 | $39,600.00 | 8 | — | — |
| 2021-01-04 | $59,400.00 | $59,400.00 | 17 | — | — |