Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $115.35 | $191.17 | 366,100 | — | — |
| 2025-12-30 | $116.77 | $193.31 | 571,000 | — | — |
| 2025-12-29 | $118.10 | $195.51 | 315,700 | — | — |
| 2025-12-26 | $119.36 | $197.60 | 481,200 | — | — |
| 2025-12-24 | $118.42 | $196.04 | 215,000 | — | — |
| 2025-12-23 | $118.49 | $196.16 | 1,045,000 | — | — |
| 2025-12-22 | $117.52 | $194.55 | 555,600 | — | — |
| 2025-12-19 | $115.45 | $191.12 | 812,000 | — | — |
| 2025-12-18 | $113.79 | $188.38 | 903,300 | — | — |
| 2025-12-17 | $113.98 | $188.69 | 1,312,900 | — | — |
| 2025-12-16 | $116.65 | $193.11 | 1,018,900 | — | — |
| 2025-12-15 | $115.71 | $191.55 | 575,800 | — | — |
| 2025-12-12 | $115.08 | $190.51 | 803,100 | — | — |
| 2025-12-11 | $115.20 | $190.71 | 1,050,700 | — | — |
| 2025-12-10 | $111.26 | $184.19 | 845,800 | — | — |
| 2025-12-09 | $108.42 | $179.49 | 392,100 | — | — |
| 2025-12-08 | $108.22 | $179.16 | 819,100 | — | — |
| 2025-12-05 | $108.08 | $178.92 | 633,100 | — | — |
| 2025-12-04 | $108.31 | $179.30 | 372,200 | — | — |
| 2025-12-03 | $106.99 | $177.12 | 550,400 | — | — |
| 2025-12-02 | $106.47 | $176.26 | 379,600 | — | — |
| 2025-12-01 | $106.50 | $176.31 | 755,700 | — | — |
| 2025-11-28 | $107.53 | $178.01 | 361,700 | — | — |
| 2025-11-26 | $106.55 | $176.39 | 672,400 | — | — |
| 2025-11-25 | $105.61 | $174.83 | 489,800 | — | — |
| 2025-11-24 | $104.73 | $173.38 | 903,400 | — | — |
| 2025-11-21 | $103.85 | $171.92 | 615,700 | — | — |
| 2025-11-20 | $102.41 | $169.54 | 671,600 | — | — |
| 2025-11-19 | $102.75 | $170.10 | 580,700 | — | — |
| 2025-11-18 | $102.95 | $170.43 | 554,500 | — | — |
| 2025-11-17 | $101.46 | $167.96 | 706,900 | — | — |
| 2025-11-14 | $102.55 | $169.77 | 1,138,800 | — | — |
| 2025-11-13 | $102.75 | $170.10 | 739,000 | — | — |
| 2025-11-12 | $102.47 | $169.64 | 1,607,000 | — | — |
| 2025-11-11 | $102.50 | $169.69 | 737,300 | — | — |
| 2025-11-10 | $100.16 | $165.81 | 542,700 | — | — |
| 2025-11-07 | $98.50 | $163.06 | 930,400 | — | — |
| 2025-11-06 | $99.39 | $164.54 | 1,316,900 | — | — |
| 2025-11-05 | $102.76 | $170.12 | 558,400 | — | — |
| 2025-11-04 | $102.40 | $169.52 | 439,300 | — | — |
| 2025-11-03 | $102.52 | $169.72 | 444,900 | — | — |
| 2025-10-31 | $102.91 | $170.36 | 383,400 | — | — |
| 2025-10-30 | $102.82 | $170.22 | 382,700 | — | — |
| 2025-10-29 | $103.15 | $170.76 | 335,300 | — | — |
| 2025-10-28 | $103.77 | $171.79 | 322,600 | — | — |
| 2025-10-27 | $103.84 | $171.90 | 492,600 | — | — |
| 2025-10-24 | $104.56 | $173.10 | 473,200 | — | — |
| 2025-10-23 | $103.45 | $171.26 | 619,000 | — | — |
| 2025-10-22 | $103.66 | $171.61 | 525,400 | — | — |
| 2025-10-21 | $105.49 | $174.64 | 427,800 | — | — |
| 2025-10-20 | $105.68 | $174.95 | 355,300 | — | — |
| 2025-10-17 | $105.03 | $173.87 | 719,600 | — | — |
| 2025-10-16 | $105.58 | $174.78 | 550,600 | — | — |
| 2025-10-15 | $106.40 | $176.14 | 479,100 | — | — |
| 2025-10-14 | $107.13 | $177.35 | 377,500 | — | — |
| 2025-10-13 | $106.57 | $176.42 | 1,132,300 | — | — |
| 2025-10-10 | $105.41 | $174.50 | 342,500 | — | — |
| 2025-10-09 | $105.51 | $174.67 | 446,900 | — | — |
| 2025-10-08 | $107.06 | $177.23 | 457,500 | — | — |
| 2025-10-07 | $105.92 | $175.35 | 538,800 | — | — |
| 2025-10-06 | $108.30 | $179.29 | 584,300 | — | — |
| 2025-10-03 | $109.25 | $180.86 | 1,272,000 | — | — |
| 2025-10-02 | $109.15 | $180.69 | 6,267,900 | — | — |
| 2025-10-01 | $108.12 | $178.99 | 457,700 | — | — |
| 2025-09-30 | $109.65 | $181.52 | 445,800 | — | — |
| 2025-09-29 | $109.06 | $180.33 | 511,300 | — | — |
| 2025-09-26 | $108.99 | $180.21 | 348,900 | — | — |
| 2025-09-25 | $108.63 | $179.62 | 654,600 | — | — |
| 2025-09-24 | $108.99 | $180.21 | 267,900 | — | — |
| 2025-09-23 | $110.41 | $182.56 | 279,000 | — | — |
| 2025-09-22 | $110.66 | $182.98 | 368,200 | — | — |
| 2025-09-19 | $110.00 | $181.88 | 1,360,300 | — | — |
| 2025-09-18 | $109.60 | $181.22 | 541,700 | — | — |
| 2025-09-17 | $107.60 | $177.92 | 578,800 | — | — |
| 2025-09-16 | $108.31 | $179.09 | 780,900 | — | — |
| 2025-09-15 | $109.37 | $180.84 | 454,400 | — | — |
| 2025-09-12 | $107.45 | $177.67 | 249,100 | — | — |
| 2025-09-11 | $109.58 | $181.19 | 424,300 | — | — |
| 2025-09-10 | $108.45 | $179.32 | 341,000 | — | — |
| 2025-09-09 | $107.45 | $177.67 | 399,900 | — | — |
| 2025-09-08 | $108.17 | $178.86 | 536,200 | — | — |
| 2025-09-05 | $108.10 | $178.74 | 609,500 | — | — |
| 2025-09-04 | $108.32 | $179.11 | 433,600 | — | — |
| 2025-09-03 | $105.73 | $174.82 | 490,300 | — | — |
| 2025-09-02 | $106.57 | $176.21 | 387,700 | — | — |
| 2025-08-29 | $107.75 | $178.16 | 497,900 | — | — |
| 2025-08-28 | $109.92 | $181.75 | 592,300 | — | — |
| 2025-08-27 | $109.97 | $181.84 | 346,500 | — | — |
| 2025-08-26 | $110.50 | $182.71 | 329,700 | — | — |
| 2025-08-25 | $109.64 | $181.29 | 259,800 | — | — |
| 2025-08-22 | $111.05 | $183.62 | 417,500 | — | — |
| 2025-08-21 | $109.59 | $181.21 | 321,400 | — | — |
| 2025-08-20 | $109.55 | $181.14 | 477,100 | — | — |
| 2025-08-19 | $109.45 | $180.98 | 409,200 | — | — |
| 2025-08-18 | $110.04 | $181.95 | 775,300 | — | — |
| 2025-08-15 | $109.25 | $180.64 | 459,200 | — | — |
| 2025-08-14 | $110.80 | $183.21 | 429,800 | — | — |
| 2025-08-13 | $111.29 | $184.02 | 842,700 | — | — |
| 2025-08-12 | $109.37 | $180.84 | 1,875,400 | — | — |
| 2025-08-11 | $106.87 | $176.71 | 754,600 | — | — |
| 2025-08-08 | $106.02 | $175.30 | 1,395,700 | — | — |
| 2025-08-07 | $100.94 | $166.90 | 1,494,600 | — | — |
| 2025-08-06 | $93.34 | $154.34 | 779,200 | — | — |
| 2025-08-05 | $94.50 | $156.26 | 599,600 | — | — |
| 2025-08-04 | $92.79 | $153.43 | 407,800 | — | — |
| 2025-08-01 | $92.28 | $152.58 | 604,500 | — | — |
| 2025-07-31 | $94.47 | $156.21 | 477,700 | — | — |
| 2025-07-30 | $95.09 | $157.23 | 338,600 | — | — |
| 2025-07-29 | $94.71 | $156.60 | 396,800 | — | — |
| 2025-07-28 | $94.26 | $155.86 | 560,300 | — | — |
| 2025-07-25 | $95.94 | $158.64 | 852,700 | — | — |
| 2025-07-24 | $94.87 | $156.87 | 337,000 | — | — |
| 2025-07-23 | $95.88 | $158.54 | 328,200 | — | — |
| 2025-07-22 | $94.97 | $157.03 | 459,600 | — | — |
| 2025-07-21 | $94.38 | $156.06 | 442,900 | — | — |
| 2025-07-18 | $94.04 | $155.50 | 870,900 | — | — |
| 2025-07-17 | $93.94 | $155.33 | 547,500 | — | — |
| 2025-07-16 | $92.48 | $152.92 | 584,000 | — | — |
| 2025-07-15 | $92.43 | $152.83 | 619,700 | — | — |
| 2025-07-14 | $93.49 | $154.59 | 220,200 | — | — |
| 2025-07-11 | $93.74 | $155.00 | 325,400 | — | — |
| 2025-07-10 | $94.12 | $155.63 | 337,600 | — | — |
| 2025-07-09 | $94.00 | $155.43 | 330,500 | — | — |
| 2025-07-08 | $92.65 | $153.20 | 540,300 | — | — |
| 2025-07-07 | $93.71 | $154.95 | 315,000 | — | — |
| 2025-07-03 | $93.90 | $155.26 | 278,700 | — | — |
| 2025-07-02 | $93.64 | $154.83 | 349,300 | — | — |
| 2025-07-01 | $92.60 | $153.11 | 426,600 | — | — |
| 2025-06-30 | $93.51 | $154.62 | 491,100 | — | — |
| 2025-06-27 | $92.88 | $153.36 | 593,800 | — | — |
| 2025-06-26 | $91.43 | $150.97 | 340,200 | — | — |
| 2025-06-25 | $90.52 | $149.47 | 537,300 | — | — |
| 2025-06-24 | $91.89 | $151.73 | 467,600 | — | — |
| 2025-06-23 | $91.21 | $150.60 | 607,300 | — | — |
| 2025-06-20 | $89.03 | $147.00 | 1,202,500 | — | — |
| 2025-06-18 | $89.17 | $147.24 | 518,600 | — | — |
| 2025-06-17 | $88.77 | $146.58 | 777,900 | — | — |
| 2025-06-16 | $89.22 | $147.32 | 398,800 | — | — |
| 2025-06-13 | $89.07 | $147.07 | 508,800 | — | — |
| 2025-06-12 | $89.49 | $147.76 | 342,500 | — | — |
| 2025-06-11 | $90.11 | $148.79 | 501,600 | — | — |
| 2025-06-10 | $89.91 | $148.46 | 524,000 | — | — |
| 2025-06-09 | $90.79 | $149.91 | 370,400 | — | — |
| 2025-06-06 | $91.91 | $151.76 | 516,700 | — | — |
| 2025-06-05 | $90.66 | $149.70 | 493,100 | — | — |
| 2025-06-04 | $89.71 | $148.13 | 496,700 | — | — |
| 2025-06-03 | $89.76 | $148.21 | 539,900 | — | — |
| 2025-06-02 | $88.25 | $145.72 | 469,300 | — | — |
| 2025-05-30 | $89.45 | $147.70 | 591,500 | — | — |
| 2025-05-29 | $89.63 | $148.00 | 316,500 | — | — |
| 2025-05-28 | $90.20 | $148.94 | 667,900 | — | — |
| 2025-05-27 | $91.44 | $150.98 | 809,000 | — | — |
| 2025-05-23 | $88.04 | $145.37 | 515,700 | — | — |
| 2025-05-22 | $86.16 | $142.27 | 424,500 | — | — |
| 2025-05-21 | $86.32 | $142.53 | 510,800 | — | — |
| 2025-05-20 | $87.00 | $143.65 | 257,700 | — | — |
| 2025-05-19 | $86.78 | $143.29 | 314,200 | — | — |
| 2025-05-16 | $87.03 | $143.70 | 511,900 | — | — |
| 2025-05-15 | $86.33 | $142.55 | 379,200 | — | — |
| 2025-05-14 | $86.02 | $142.03 | 523,300 | — | — |
| 2025-05-13 | $85.62 | $141.37 | 706,100 | — | — |
| 2025-05-12 | $84.03 | $138.75 | 662,000 | — | — |
| 2025-05-09 | $82.52 | $136.26 | 865,100 | — | — |
| 2025-05-08 | $82.79 | $136.70 | 709,200 | — | — |
| 2025-05-07 | $81.17 | $134.03 | 570,300 | — | — |
| 2025-05-06 | $82.18 | $135.69 | 1,064,600 | — | — |
| 2025-05-05 | $82.99 | $137.03 | 588,200 | — | — |
| 2025-05-02 | $81.15 | $133.99 | 1,043,000 | — | — |
| 2025-05-01 | $79.37 | $131.05 | 1,182,200 | — | — |
| 2025-04-30 | $81.29 | $134.22 | 819,800 | — | — |
| 2025-04-29 | $80.67 | $133.20 | 498,600 | — | — |
| 2025-04-28 | $80.29 | $132.57 | 361,000 | — | — |
| 2025-04-25 | $79.92 | $131.96 | 303,700 | — | — |
| 2025-04-24 | $80.00 | $132.09 | 486,100 | — | — |
| 2025-04-23 | $77.99 | $128.78 | 582,300 | — | — |
| 2025-04-22 | $76.63 | $126.53 | 711,800 | — | — |
| 2025-04-21 | $75.18 | $124.14 | 445,900 | — | — |
| 2025-04-17 | $77.25 | $127.55 | 485,500 | — | — |
| 2025-04-16 | $77.35 | $127.72 | 477,400 | — | — |
| 2025-04-15 | $77.67 | $128.25 | 608,200 | — | — |
| 2025-04-14 | $77.82 | $128.50 | 449,500 | — | — |
| 2025-04-11 | $78.57 | $129.73 | 570,700 | — | — |
| 2025-04-10 | $77.25 | $127.55 | 815,100 | — | — |
| 2025-04-09 | $77.60 | $128.13 | 1,521,400 | — | — |
| 2025-04-08 | $71.92 | $118.75 | 951,800 | — | — |
| 2025-04-07 | $71.89 | $118.70 | 945,800 | — | — |
| 2025-04-04 | $72.05 | $118.97 | 1,348,400 | — | — |
| 2025-04-03 | $74.94 | $123.74 | 687,300 | — | — |
| 2025-04-02 | $77.93 | $128.68 | 608,700 | — | — |
| 2025-04-01 | $76.33 | $126.03 | 582,800 | — | — |
| 2025-03-31 | $75.40 | $124.50 | 498,800 | — | — |
| 2025-03-28 | $75.20 | $123.95 | 392,200 | — | — |
| 2025-03-27 | $75.60 | $124.61 | 473,800 | — | — |
| 2025-03-26 | $77.24 | $127.32 | 471,300 | — | — |
| 2025-03-25 | $79.36 | $130.81 | 734,200 | — | — |
| 2025-03-24 | $77.71 | $128.09 | 843,500 | — | — |
| 2025-03-21 | $76.20 | $125.60 | 1,500,500 | — | — |
| 2025-03-20 | $76.25 | $125.69 | 646,200 | — | — |
| 2025-03-19 | $75.95 | $125.19 | 1,116,600 | — | — |
| 2025-03-18 | $73.10 | $120.49 | 690,600 | — | — |
| 2025-03-17 | $73.76 | $121.58 | 815,300 | — | — |
| 2025-03-14 | $74.05 | $122.06 | 576,600 | — | — |
| 2025-03-13 | $72.42 | $119.37 | 549,200 | — | — |
| 2025-03-12 | $73.14 | $120.56 | 897,000 | — | — |
| 2025-03-11 | $71.80 | $118.35 | 1,027,900 | — | — |
| 2025-03-10 | $70.98 | $117.00 | 1,737,000 | — | — |
| 2025-03-07 | $74.06 | $122.08 | 1,585,700 | — | — |
| 2025-03-06 | $76.16 | $125.54 | 842,100 | — | — |
| 2025-03-05 | $79.56 | $131.14 | 691,200 | — | — |
| 2025-03-04 | $79.57 | $131.16 | 536,100 | — | — |
| 2025-03-03 | $81.43 | $134.22 | 599,100 | — | — |
| 2025-02-28 | $82.58 | $136.12 | 567,400 | — | — |
| 2025-02-27 | $81.29 | $133.99 | 429,400 | — | — |
| 2025-02-26 | $82.17 | $135.44 | 751,400 | — | — |
| 2025-02-25 | $81.90 | $135.00 | 601,400 | — | — |
| 2025-02-24 | $81.62 | $134.54 | 531,800 | — | — |
| 2025-02-21 | $82.20 | $135.49 | 641,800 | — | — |
| 2025-02-20 | $84.57 | $139.40 | 949,700 | — | — |
| 2025-02-19 | $86.83 | $143.12 | 729,800 | — | — |
| 2025-02-18 | $87.75 | $144.64 | 886,900 | — | — |
| 2025-02-14 | $86.87 | $143.19 | 459,300 | — | — |
| 2025-02-13 | $87.18 | $143.70 | 1,526,100 | — | — |
| 2025-02-12 | $86.68 | $142.88 | 527,700 | — | — |
| 2025-02-11 | $87.61 | $144.41 | 920,500 | — | — |
| 2025-02-10 | $89.61 | $147.71 | 396,700 | — | — |
| 2025-02-07 | $88.52 | $145.91 | 393,000 | — | — |
| 2025-02-06 | $88.84 | $146.44 | 520,400 | — | — |
| 2025-02-05 | $87.65 | $144.48 | 438,500 | — | — |
| 2025-02-04 | $87.16 | $143.67 | 484,000 | — | — |
| 2025-02-03 | $86.53 | $142.63 | 414,300 | — | — |
| 2025-01-31 | $88.14 | $145.28 | 695,100 | — | — |
| 2025-01-30 | $89.18 | $147.00 | 535,600 | — | — |
| 2025-01-29 | $86.94 | $143.31 | 406,400 | — | — |
| 2025-01-28 | $85.52 | $140.97 | 792,800 | — | — |
| 2025-01-27 | $86.23 | $142.14 | 989,800 | — | — |
| 2025-01-24 | $91.49 | $150.81 | 510,000 | — | — |
| 2025-01-23 | $92.84 | $153.03 | 472,700 | — | — |
| 2025-01-22 | $94.08 | $155.07 | 422,400 | — | — |
| 2025-01-21 | $94.81 | $156.28 | 481,300 | — | — |
| 2025-01-17 | $92.37 | $152.26 | 802,800 | — | — |
| 2025-01-16 | $92.21 | $151.99 | 389,200 | — | — |
| 2025-01-15 | $91.61 | $151.00 | 537,600 | — | — |
| 2025-01-14 | $90.15 | $148.60 | 396,200 | — | — |
| 2025-01-13 | $88.36 | $145.65 | 387,600 | — | — |
| 2025-01-10 | $87.24 | $143.80 | 300,100 | — | — |
| 2025-01-08 | $88.39 | $145.70 | 500,300 | — | — |
| 2025-01-07 | $88.37 | $145.66 | 603,400 | — | — |
| 2025-01-06 | $89.90 | $148.18 | 355,400 | — | — |
| 2025-01-03 | $89.44 | $147.43 | 388,400 | — | — |
| 2025-01-02 | $87.92 | $144.92 | 532,100 | — | — |