Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $119.55 | 17,279 |
| 2026-09-03 | — | — | — | $120.01 | 22,743 |
| 2026-09-02 | — | — | — | $117.43 | 29,326 |
| 2026-09-01 | — | — | — | $119.68 | 21,370 |
| 2026-08-31 | — | — | — | $121.54 | 16,520 |
| 2026-08-28 | — | — | — | $125.50 | 13,871 |
| 2026-08-27 | $124.71 | $207.08 | 519,300 | $123.70 | 17,188 |
| 2026-08-26 | $123.99 | $205.89 | 301,500 | $121.64 | 16,095 |
| 2026-08-25 | $121.95 | $202.50 | 617,600 | $125.32 | 23,593 |
| 2026-08-24 | $123.14 | $204.48 | 277,100 | $122.77 | 12,033 |
| 2026-08-21 | $123.74 | $205.47 | 279,300 | $123.70 | 10,490 |
| 2026-08-20 | $122.97 | $204.19 | 539,600 | $124.76 | 23,602 |
| 2026-08-19 | $126.08 | $209.36 | 456,600 | $124.68 | 17,767 |
| 2026-08-18 | $124.42 | $206.60 | 467,000 | $126.79 | 22,265 |
| 2026-08-17 | $128.02 | $212.58 | 700,800 | $126.87 | 61,127 |
| 2026-08-14 | $127.10 | $211.05 | 790,500 | $125.10 | 27,351 |
| 2026-08-13 | $123.64 | $205.31 | 586,200 | $125.95 | 28,137 |
| 2026-08-12 | $126.19 | $209.54 | 276,600 | $125.71 | 11,351 |
| 2026-08-11 | $125.37 | $208.18 | 394,700 | $127.40 | 28,181 |
| 2026-08-10 | $125.97 | $209.18 | 546,800 | $128.61 | 36,711 |
| 2026-08-07 | $128.32 | $213.08 | 929,200 | $124.32 | 57,403 |
| 2026-08-06 | $121.60 | $201.92 | 814,000 | $125.43 | 37,305 |
| 2026-08-05 | $123.33 | $204.79 | 1,843,800 | $124.08 | 75,368 |
| 2026-08-04 | $122.11 | $202.77 | 1,250,300 | $124.61 | 72,428 |
| 2026-08-03 | $124.07 | $206.02 | 1,068,800 | $122.04 | 81,526 |
| 2026-07-31 | $120.97 | $200.87 | 2,000,500 | $117.94 | 159,905 |
| 2026-07-30 | $114.92 | $190.83 | 2,955,600 | $113.84 | 106,109 |
| 2026-07-29 | $117.88 | $195.74 | 1,262,700 | $121.17 | 65,097 |
| 2026-07-28 | $121.31 | $201.44 | 839,800 | $125.23 | 61,073 |
| 2026-07-27 | $125.52 | $208.43 | 798,700 | $126.60 | 49,309 |
| 2026-07-24 | $124.47 | $206.69 | 571,300 | $128.42 | 30,241 |
| 2026-07-23 | $126.71 | $210.41 | 811,300 | $125.63 | 54,892 |
| 2026-07-22 | $125.72 | $208.76 | 571,000 | $125.12 | 27,591 |
| 2026-07-21 | $124.78 | $207.20 | 660,100 | $123.59 | 25,505 |
| 2026-07-20 | $122.08 | $202.72 | 594,600 | $125.21 | 28,368 |
| 2026-07-17 | $124.03 | $205.96 | 1,673,200 | — | — |
| 2026-07-16 | $125.63 | $208.61 | 858,900 | — | — |
| 2026-07-15 | $124.56 | $206.84 | 994,200 | — | — |
| 2026-07-14 | $120.93 | $200.81 | 764,800 | — | — |
| 2026-07-13 | $118.74 | $197.17 | 837,100 | — | — |
| 2026-07-10 | $122.46 | $203.35 | 1,247,900 | — | — |
| 2026-07-09 | $125.58 | $208.53 | 1,788,600 | — | — |
| 2026-07-08 | $143.52 | $238.32 | 390,900 | — | — |
| 2026-07-07 | $144.07 | $239.23 | 448,200 | — | — |
| 2026-07-06 | $148.41 | $246.44 | 544,500 | — | — |
| 2026-07-02 | $145.93 | $242.32 | 607,300 | — | — |
| 2026-07-01 | $149.82 | $248.78 | 795,200 | — | — |
| 2026-06-30 | $158.08 | $262.50 | 791,400 | — | — |
| 2026-06-29 | $158.96 | $263.74 | 845,000 | — | — |
| 2026-06-26 | $160.39 | $266.11 | 2,136,500 | — | — |
| 2026-06-25 | $156.65 | $259.91 | 575,600 | — | — |
| 2026-06-24 | $151.88 | $251.99 | 1,107,600 | — | — |
| 2026-06-23 | $150.08 | $249.01 | 2,214,500 | — | — |
| 2026-06-22 | $151.50 | $251.36 | 1,439,100 | — | — |
| 2026-06-18 | $146.67 | $243.35 | 1,228,700 | — | — |
| 2026-06-17 | $143.34 | $237.83 | 773,400 | — | — |
| 2026-06-16 | $145.18 | $240.88 | 880,700 | — | — |
| 2026-06-15 | $141.36 | $234.54 | 513,900 | — | — |
| 2026-06-12 | $140.60 | $233.28 | 539,700 | — | — |
| 2026-06-11 | $138.99 | $230.61 | 1,070,800 | — | — |
| 2026-06-10 | $135.76 | $225.25 | 612,800 | — | — |
| 2026-06-09 | $140.05 | $232.37 | 690,000 | — | — |
| 2026-06-08 | $139.85 | $232.03 | 578,900 | — | — |
| 2026-06-05 | $141.35 | $234.52 | 651,200 | — | — |
| 2026-06-04 | $141.57 | $234.89 | 513,100 | — | — |
| 2026-06-03 | $139.03 | $230.67 | 658,200 | — | — |
| 2026-06-02 | $136.75 | $226.89 | 688,000 | — | — |
| 2026-06-01 | $136.53 | $226.53 | 1,548,700 | — | — |
| 2026-05-29 | $136.84 | $227.04 | 1,071,700 | — | — |
| 2026-05-28 | $137.31 | $227.82 | 608,700 | — | — |
| 2026-05-27 | $134.65 | $223.41 | 659,400 | — | — |
| 2026-05-26 | $133.52 | $221.53 | 561,700 | — | — |
| 2026-05-22 | $129.95 | $215.61 | 461,800 | — | — |
| 2026-05-21 | $127.63 | $211.76 | 728,200 | — | — |
| 2026-05-20 | $130.74 | $216.92 | 2,550,300 | — | — |
| 2026-05-19 | $132.46 | $219.77 | 985,700 | — | — |
| 2026-05-18 | $137.28 | $227.77 | 647,900 | — | — |
| 2026-05-15 | $138.55 | $229.88 | 699,000 | — | — |
| 2026-05-14 | $140.93 | $233.83 | 738,400 | — | — |
| 2026-05-13 | $143.13 | $237.48 | 750,500 | — | — |
| 2026-05-12 | $140.42 | $232.98 | 765,500 | — | — |
| 2026-05-11 | $141.21 | $234.29 | 580,700 | — | — |
| 2026-05-08 | $141.88 | $235.40 | 462,700 | — | — |
| 2026-05-07 | $141.23 | $234.32 | 804,200 | — | — |
| 2026-05-06 | $142.38 | $236.23 | 600,200 | — | — |
| 2026-05-05 | $141.66 | $235.04 | 736,300 | — | — |
| 2026-05-04 | $137.54 | $228.20 | 703,200 | — | — |
| 2026-05-01 | $139.42 | $231.32 | 876,500 | — | — |
| 2026-04-30 | $137.07 | $227.42 | 1,340,500 | — | — |
| 2026-04-29 | $122.55 | $203.33 | 761,500 | — | — |
| 2026-04-28 | $124.78 | $207.03 | 354,700 | — | — |
| 2026-04-27 | $125.77 | $208.67 | 404,700 | — | — |
| 2026-04-24 | $123.37 | $204.69 | 311,400 | — | — |
| 2026-04-23 | $122.58 | $203.38 | 464,800 | — | — |
| 2026-04-22 | $121.49 | $201.57 | 780,100 | — | — |
| 2026-04-21 | $123.92 | $205.60 | 446,200 | — | — |
| 2026-04-20 | $124.17 | $206.02 | 387,800 | — | — |
| 2026-04-17 | $124.27 | $206.18 | 1,145,100 | — | — |
| 2026-04-16 | $123.42 | $204.77 | 358,200 | — | — |
| 2026-04-15 | $125.78 | $208.69 | 619,600 | — | — |
| 2026-04-14 | $126.98 | $210.68 | 380,700 | — | — |
| 2026-04-13 | $127.23 | $211.10 | 352,400 | — | — |
| 2026-04-10 | $126.99 | $210.70 | 236,300 | — | — |
| 2026-04-09 | $127.70 | $211.88 | 353,700 | — | — |
| 2026-04-08 | $125.94 | $208.96 | 637,800 | — | — |
| 2026-04-07 | $120.77 | $200.38 | 695,600 | — | — |
| 2026-04-06 | $121.22 | $201.12 | 475,800 | — | — |
| 2026-04-02 | $121.57 | $201.71 | 394,700 | — | — |
| 2026-04-01 | $122.32 | $202.95 | 394,900 | — | — |
| 2026-03-31 | $119.88 | $198.90 | 585,300 | — | — |
| 2026-03-30 | $116.49 | $193.06 | 501,100 | — | — |
| 2026-03-27 | $118.14 | $195.80 | 492,000 | — | — |
| 2026-03-26 | $118.83 | $196.94 | 374,300 | — | — |
| 2026-03-25 | $121.92 | $202.06 | 686,600 | — | — |
| 2026-03-24 | $121.11 | $200.72 | 441,100 | — | — |
| 2026-03-23 | $119.65 | $198.30 | 1,215,000 | — | — |
| 2026-03-20 | $116.19 | $192.56 | 1,092,400 | — | — |
| 2026-03-19 | $120.14 | $199.11 | 380,700 | — | — |
| 2026-03-18 | $121.44 | $201.26 | 404,100 | — | — |
| 2026-03-17 | $121.65 | $201.61 | 431,500 | — | — |
| 2026-03-16 | $123.07 | $203.97 | 361,600 | — | — |
| 2026-03-13 | $120.73 | $200.09 | 541,300 | — | — |
| 2026-03-12 | $123.67 | $204.96 | 1,562,000 | — | — |
| 2026-03-11 | $125.00 | $207.16 | 515,700 | — | — |
| 2026-03-10 | $124.47 | $206.29 | 655,000 | — | — |
| 2026-03-09 | $125.52 | $208.03 | 1,041,400 | — | — |
| 2026-03-06 | $123.37 | $204.46 | 547,800 | — | — |
| 2026-03-05 | $126.77 | $210.10 | 778,100 | — | — |
| 2026-03-04 | $132.45 | $219.51 | 447,900 | — | — |
| 2026-03-03 | $131.93 | $218.65 | 580,600 | — | — |
| 2026-03-02 | $133.84 | $221.82 | 820,800 | — | — |
| 2026-02-27 | $134.46 | $222.84 | 818,900 | — | — |
| 2026-02-26 | $136.09 | $225.54 | 837,900 | — | — |
| 2026-02-25 | $135.47 | $224.52 | 609,300 | — | — |
| 2026-02-24 | $136.19 | $225.71 | 518,300 | — | — |
| 2026-02-23 | $134.76 | $223.34 | 401,600 | — | — |
| 2026-02-20 | $135.79 | $225.05 | 627,700 | — | — |
| 2026-02-19 | $133.59 | $221.40 | 603,700 | — | — |
| 2026-02-18 | $132.79 | $220.08 | 760,000 | — | — |
| 2026-02-17 | $128.61 | $213.15 | 492,000 | — | — |
| 2026-02-13 | $130.93 | $216.99 | 863,100 | — | — |
| 2026-02-12 | $129.22 | $214.16 | 891,900 | — | — |
| 2026-02-11 | $133.17 | $220.70 | 949,700 | — | — |
| 2026-02-10 | $132.91 | $220.27 | 476,800 | — | — |
| 2026-02-09 | $132.10 | $218.93 | 724,800 | — | — |
| 2026-02-06 | $130.18 | $215.75 | 782,200 | — | — |
| 2026-02-05 | $125.83 | $208.54 | 784,400 | — | — |
| 2026-02-04 | $123.00 | $203.85 | 546,100 | — | — |
| 2026-02-03 | $124.83 | $206.88 | 733,600 | — | — |
| 2026-02-02 | $123.59 | $204.83 | 497,800 | — | — |
| 2026-01-30 | $120.74 | $200.10 | 385,200 | — | — |
| 2026-01-29 | $121.57 | $201.48 | 409,500 | — | — |
| 2026-01-28 | $119.63 | $198.26 | 266,700 | — | — |
| 2026-01-27 | $119.38 | $197.85 | 325,800 | — | — |
| 2026-01-26 | $119.58 | $198.18 | 440,900 | — | — |
| 2026-01-23 | $120.28 | $199.34 | 974,800 | — | — |
| 2026-01-22 | $121.16 | $200.80 | 618,100 | — | — |
| 2026-01-21 | $122.13 | $202.41 | 559,900 | — | — |
| 2026-01-20 | $120.18 | $199.18 | 529,300 | — | — |
| 2026-01-16 | $121.36 | $201.13 | 960,500 | — | — |
| 2026-01-15 | $120.98 | $200.50 | 779,100 | — | — |
| 2026-01-14 | $121.55 | $201.45 | 727,000 | — | — |
| 2026-01-13 | $123.75 | $205.09 | 484,200 | — | — |
| 2026-01-12 | $123.00 | $203.85 | 462,800 | — | — |
| 2026-01-09 | $120.91 | $200.39 | 465,500 | — | — |
| 2026-01-08 | $119.29 | $197.70 | 369,000 | — | — |
| 2026-01-07 | $119.35 | $197.80 | 1,825,500 | — | — |
| 2026-01-06 | $120.57 | $199.82 | 605,000 | — | — |
| 2026-01-05 | $120.01 | $198.89 | 937,200 | — | — |
| 2026-01-02 | $118.67 | $196.67 | 599,700 | — | — |