Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.38 | $24.84 | 121,650 | — | — |
| 1998-12-30 | $22.25 | $24.71 | 167,850 | — | — |
| 1998-12-29 | $21.83 | $24.24 | 91,350 | — | — |
| 1998-12-28 | $21.92 | $24.34 | 56,550 | — | — |
| 1998-12-24 | $21.83 | $24.20 | 83,550 | — | — |
| 1998-12-23 | $21.50 | $23.83 | 106,350 | — | — |
| 1998-12-22 | $20.92 | $23.18 | 51,000 | — | — |
| 1998-12-21 | $21.33 | $23.64 | 60,000 | — | — |
| 1998-12-18 | $20.67 | $22.91 | 144,150 | — | — |
| 1998-12-17 | $20.71 | $22.95 | 182,100 | — | — |
| 1998-12-16 | $20.71 | $22.95 | 255,150 | — | — |
| 1998-12-15 | $19.21 | $21.29 | 650,250 | — | — |
| 1998-12-14 | $18.88 | $20.92 | 318,750 | — | — |
| 1998-12-11 | $19.17 | $21.24 | 103,500 | — | — |
| 1998-12-10 | $20.21 | $22.40 | 41,400 | — | — |
| 1998-12-09 | $20.63 | $22.86 | 71,400 | — | — |
| 1998-12-08 | $20.58 | $22.81 | 72,750 | — | — |
| 1998-12-07 | $20.58 | $22.81 | 281,850 | — | — |
| 1998-12-04 | $21.00 | $23.27 | 46,800 | — | — |
| 1998-12-03 | $21.33 | $23.64 | 135,000 | — | — |
| 1998-12-02 | $21.71 | $24.06 | 50,700 | — | — |
| 1998-12-01 | $21.75 | $24.11 | 171,600 | — | — |
| 1998-11-30 | $21.54 | $23.87 | 70,650 | — | — |
| 1998-11-27 | $21.42 | $23.74 | 3,450 | — | — |
| 1998-11-25 | $21.46 | $23.78 | 82,050 | — | — |
| 1998-11-24 | $21.71 | $24.06 | 79,500 | — | — |
| 1998-11-23 | $21.54 | $23.87 | 186,300 | — | — |
| 1998-11-20 | $21.17 | $23.46 | 188,250 | — | — |
| 1998-11-19 | $20.88 | $23.14 | 399,750 | — | — |
| 1998-11-18 | $19.50 | $21.61 | 108,900 | — | — |
| 1998-11-17 | $20.63 | $22.86 | 64,800 | — | — |
| 1998-11-16 | $21.21 | $23.51 | 45,600 | — | — |
| 1998-11-13 | $21.25 | $23.55 | 65,100 | — | — |
| 1998-11-12 | $21.75 | $24.11 | 84,000 | — | — |
| 1998-11-11 | $21.88 | $24.24 | 118,500 | — | — |
| 1998-11-10 | $21.88 | $24.24 | 45,900 | — | — |
| 1998-11-09 | $21.79 | $24.15 | 122,700 | — | — |
| 1998-11-06 | $22.00 | $24.38 | 90,450 | — | — |
| 1998-11-05 | $22.58 | $25.03 | 437,250 | — | — |
| 1998-11-04 | $22.13 | $24.52 | 396,150 | — | — |
| 1998-11-03 | $21.83 | $24.20 | 123,600 | — | — |
| 1998-11-02 | $22.42 | $24.84 | 85,500 | — | — |
| 1998-10-30 | $22.21 | $24.61 | 102,750 | — | — |
| 1998-10-29 | $22.38 | $24.80 | 68,550 | — | — |
| 1998-10-28 | $22.29 | $24.71 | 86,550 | — | — |
| 1998-10-27 | $22.29 | $24.71 | 212,100 | — | — |
| 1998-10-26 | $21.79 | $24.15 | 267,150 | — | — |
| 1998-10-23 | $21.29 | $23.60 | 23,700 | — | — |
| 1998-10-22 | $21.29 | $23.60 | 60,600 | — | — |
| 1998-10-21 | $21.00 | $23.27 | 106,500 | — | — |
| 1998-10-20 | $21.67 | $24.01 | 504,150 | — | — |
| 1998-10-19 | $21.42 | $23.74 | 257,250 | — | — |
| 1998-10-16 | $19.50 | $21.61 | 113,850 | — | — |
| 1998-10-15 | $19.79 | $21.94 | 140,400 | — | — |
| 1998-10-14 | $19.21 | $21.29 | 86,100 | — | — |
| 1998-10-13 | $19.50 | $21.61 | 76,950 | — | — |
| 1998-10-12 | $19.33 | $21.43 | 122,550 | — | — |
| 1998-10-09 | $18.33 | $20.32 | 213,900 | — | — |
| 1998-10-08 | $17.63 | $19.53 | 398,100 | — | — |
| 1998-10-07 | $18.83 | $20.87 | 170,850 | — | — |
| 1998-10-06 | $19.08 | $21.15 | 270,300 | — | — |
| 1998-10-05 | $18.75 | $20.78 | 96,750 | — | — |
| 1998-10-02 | $19.54 | $21.66 | 102,150 | — | — |
| 1998-10-01 | $19.75 | $21.89 | 74,850 | — | — |
| 1998-09-30 | $19.63 | $21.75 | 68,100 | — | — |
| 1998-09-29 | $20.42 | $22.63 | 79,950 | — | — |
| 1998-09-28 | $21.04 | $23.32 | 86,700 | — | — |
| 1998-09-25 | $21.33 | $23.60 | 198,900 | — | — |
| 1998-09-24 | $21.29 | $23.55 | 266,700 | — | — |
| 1998-09-23 | $20.92 | $23.14 | 288,900 | — | — |
| 1998-09-22 | $19.38 | $21.43 | 109,500 | — | — |
| 1998-09-21 | $19.21 | $21.25 | 77,550 | — | — |
| 1998-09-18 | $19.00 | $21.02 | 100,200 | — | — |
| 1998-09-17 | $18.79 | $20.79 | 66,450 | — | — |
| 1998-09-16 | $19.04 | $21.06 | 171,300 | — | — |
| 1998-09-15 | $18.08 | $20.00 | 117,900 | — | — |
| 1998-09-14 | $17.79 | $19.68 | 129,600 | — | — |
| 1998-09-11 | $17.75 | $19.64 | 175,650 | — | — |
| 1998-09-10 | $16.75 | $18.53 | 209,250 | — | — |
| 1998-09-09 | $16.83 | $18.62 | 220,950 | — | — |
| 1998-09-08 | $16.92 | $18.71 | 130,050 | — | — |
| 1998-09-04 | $17.17 | $18.99 | 106,050 | — | — |
| 1998-09-03 | $17.17 | $18.99 | 60,300 | — | — |
| 1998-09-02 | $17.29 | $19.13 | 86,850 | — | — |
| 1998-09-01 | $17.33 | $19.17 | 280,800 | — | — |
| 1998-08-31 | $15.83 | $17.52 | 135,150 | — | — |
| 1998-08-28 | $17.71 | $19.59 | 123,600 | — | — |
| 1998-08-27 | $18.17 | $20.10 | 88,800 | — | — |
| 1998-08-26 | $18.46 | $20.42 | 72,450 | — | — |
| 1998-08-25 | $18.71 | $20.70 | 99,300 | — | — |
| 1998-08-24 | $18.58 | $20.56 | 96,750 | — | — |
| 1998-08-21 | $18.29 | $20.23 | 248,100 | — | — |
| 1998-08-20 | $18.71 | $20.70 | 333,450 | — | — |
| 1998-08-19 | $18.08 | $20.00 | 751,950 | — | — |
| 1998-08-18 | $20.96 | $23.18 | 284,850 | — | — |
| 1998-08-17 | $19.46 | $21.53 | 134,250 | — | — |
| 1998-08-14 | $19.67 | $21.76 | 106,200 | — | — |
| 1998-08-13 | $18.58 | $20.56 | 202,650 | — | — |
| 1998-08-12 | $18.04 | $19.96 | 156,000 | — | — |
| 1998-08-11 | $17.58 | $19.45 | 86,850 | — | — |
| 1998-08-10 | $17.75 | $19.64 | 76,050 | — | — |
| 1998-08-07 | $18.00 | $19.91 | 321,750 | — | — |
| 1998-08-06 | $17.17 | $18.99 | 326,925 | — | — |
| 1998-08-05 | $16.39 | $18.13 | 95,175 | — | — |
| 1998-08-04 | $16.14 | $17.85 | 260,550 | — | — |
| 1998-08-03 | $16.36 | $18.10 | 149,625 | — | — |
| 1998-07-31 | $15.78 | $17.45 | 162,225 | — | — |
| 1998-07-30 | $16.00 | $17.70 | 187,650 | — | — |
| 1998-07-29 | $16.53 | $18.28 | 322,650 | — | — |
| 1998-07-28 | $15.31 | $16.93 | 114,975 | — | — |
| 1998-07-27 | $15.19 | $16.81 | 161,325 | — | — |
| 1998-07-24 | $15.25 | $16.87 | 281,700 | — | — |
| 1998-07-23 | $15.17 | $16.78 | 128,925 | — | — |
| 1998-07-22 | $15.28 | $16.90 | 199,575 | — | — |
| 1998-07-21 | $16.14 | $17.85 | 179,100 | — | — |
| 1998-07-20 | $16.44 | $18.19 | 346,275 | — | — |
| 1998-07-17 | $16.14 | $17.85 | 188,775 | — | — |
| 1998-07-16 | $15.64 | $17.30 | 128,250 | — | — |
| 1998-07-15 | $15.50 | $17.15 | 197,100 | — | — |
| 1998-07-14 | $15.25 | $16.87 | 474,750 | — | — |
| 1998-07-13 | $14.56 | $16.10 | 128,250 | — | — |
| 1998-07-10 | $14.69 | $16.26 | 193,275 | — | — |
| 1998-07-09 | $14.61 | $16.16 | 537,750 | — | — |
| 1998-07-08 | $14.03 | $15.52 | 401,175 | — | — |
| 1998-07-07 | $14.17 | $15.67 | 622,575 | — | — |
| 1998-07-06 | $13.75 | $15.21 | 210,825 | — | — |
| 1998-07-02 | $13.56 | $15.00 | 372,825 | — | — |
| 1998-07-01 | $13.22 | $14.63 | 657,450 | — | — |
| 1998-06-30 | $13.61 | $15.06 | 515,475 | — | — |
| 1998-06-29 | $13.33 | $14.75 | 229,725 | — | — |
| 1998-06-26 | $13.25 | $14.66 | 148,275 | — | — |
| 1998-06-25 | $13.28 | $14.65 | 189,675 | — | — |
| 1998-06-24 | $13.00 | $14.34 | 159,750 | — | — |
| 1998-06-23 | $12.94 | $14.28 | 352,350 | — | — |
| 1998-06-22 | $12.69 | $14.01 | 48,825 | — | — |
| 1998-06-19 | $12.75 | $14.07 | 67,050 | — | — |
| 1998-06-18 | $12.92 | $14.25 | 45,675 | — | — |
| 1998-06-17 | $13.11 | $14.47 | 124,200 | — | — |
| 1998-06-16 | $12.69 | $14.01 | 131,175 | — | — |
| 1998-06-15 | $12.50 | $13.79 | 110,250 | — | — |
| 1998-06-12 | $12.50 | $13.79 | 347,850 | — | — |
| 1998-06-11 | $12.31 | $13.58 | 43,425 | — | — |
| 1998-06-10 | $12.36 | $13.64 | 82,125 | — | — |
| 1998-06-09 | $12.56 | $13.85 | 55,800 | — | — |
| 1998-06-08 | $12.67 | $13.98 | 54,000 | — | — |
| 1998-06-05 | $12.78 | $14.10 | 35,100 | — | — |
| 1998-06-04 | $12.86 | $14.19 | 76,500 | — | — |
| 1998-06-03 | $12.72 | $14.04 | 97,650 | — | — |
| 1998-06-02 | $12.53 | $13.82 | 76,725 | — | — |
| 1998-06-01 | $12.67 | $13.98 | 83,700 | — | — |
| 1998-05-29 | $12.56 | $13.85 | 137,700 | — | — |
| 1998-05-28 | $12.31 | $13.58 | 63,450 | — | — |
| 1998-05-27 | $12.42 | $13.70 | 113,850 | — | — |
| 1998-05-26 | $12.78 | $14.10 | 126,900 | — | — |
| 1998-05-22 | $12.36 | $13.64 | 33,075 | — | — |
| 1998-05-21 | $12.47 | $13.76 | 143,550 | — | — |
| 1998-05-20 | $12.39 | $13.67 | 119,025 | — | — |
| 1998-05-19 | $12.03 | $13.27 | 115,650 | — | — |
| 1998-05-18 | $11.58 | $12.78 | 135,000 | — | — |
| 1998-05-15 | $11.94 | $13.18 | 50,400 | — | — |
| 1998-05-14 | $12.28 | $13.55 | 81,675 | — | — |
| 1998-05-13 | $12.67 | $13.98 | 84,150 | — | — |
| 1998-05-12 | $12.86 | $14.19 | 66,150 | — | — |
| 1998-05-11 | $13.03 | $14.38 | 31,275 | — | — |
| 1998-05-08 | $13.28 | $14.65 | 101,250 | — | — |
| 1998-05-07 | $13.33 | $14.71 | 66,150 | — | — |
| 1998-05-06 | $13.17 | $14.53 | 156,375 | — | — |
| 1998-05-05 | $13.17 | $14.53 | 50,175 | — | — |
| 1998-05-04 | $13.36 | $14.74 | 52,200 | — | — |
| 1998-05-01 | $13.25 | $14.62 | 18,900 | — | — |
| 1998-04-30 | $13.14 | $14.50 | 76,500 | — | — |
| 1998-04-29 | $13.00 | $14.34 | 78,300 | — | — |
| 1998-04-28 | $12.94 | $14.28 | 68,625 | — | — |
| 1998-04-27 | $12.81 | $14.13 | 28,800 | — | — |
| 1998-04-24 | $12.89 | $14.22 | 77,625 | — | — |
| 1998-04-23 | $13.08 | $14.44 | 20,250 | — | — |
| 1998-04-22 | $13.08 | $14.44 | 94,500 | — | — |
| 1998-04-21 | $13.28 | $14.65 | 40,050 | — | — |
| 1998-04-20 | $12.97 | $14.31 | 59,625 | — | — |
| 1998-04-17 | $12.69 | $14.01 | 75,375 | — | — |
| 1998-04-16 | $12.47 | $13.76 | 41,625 | — | — |
| 1998-04-15 | $12.47 | $13.76 | 88,650 | — | — |
| 1998-04-14 | $12.61 | $13.92 | 19,125 | — | — |
| 1998-04-13 | $12.47 | $13.76 | 18,450 | — | — |
| 1998-04-09 | $12.50 | $13.79 | 49,050 | — | — |
| 1998-04-08 | $12.53 | $13.82 | 50,850 | — | — |
| 1998-04-07 | $12.50 | $13.79 | 22,725 | — | — |
| 1998-04-06 | $12.50 | $13.79 | 83,700 | — | — |
| 1998-04-03 | $12.50 | $13.79 | 96,525 | — | — |
| 1998-04-02 | $12.42 | $13.70 | 258,525 | — | — |
| 1998-04-01 | $12.39 | $13.67 | 152,550 | — | — |
| 1998-03-31 | $12.44 | $13.73 | 55,575 | — | — |
| 1998-03-30 | $12.47 | $13.76 | 63,225 | — | — |
| 1998-03-27 | $12.14 | $13.39 | 26,775 | — | — |
| 1998-03-26 | $12.19 | $13.36 | 24,300 | — | — |
| 1998-03-25 | $12.36 | $13.54 | 24,300 | — | — |
| 1998-03-24 | $12.67 | $13.88 | 57,825 | — | — |
| 1998-03-23 | $12.83 | $14.06 | 12,825 | — | — |
| 1998-03-20 | $12.67 | $13.88 | 52,200 | — | — |
| 1998-03-19 | $12.97 | $14.21 | 20,475 | — | — |
| 1998-03-18 | $12.94 | $14.18 | 35,325 | — | — |
| 1998-03-17 | $12.94 | $14.18 | 36,000 | — | — |
| 1998-03-16 | $12.92 | $14.15 | 27,450 | — | — |
| 1998-03-13 | $12.78 | $14.00 | 45,675 | — | — |
| 1998-03-12 | $12.64 | $13.85 | 21,600 | — | — |
| 1998-03-11 | $12.67 | $13.88 | 54,900 | — | — |
| 1998-03-10 | $12.14 | $13.30 | 26,100 | — | — |
| 1998-03-09 | $12.17 | $13.33 | 15,525 | — | — |
| 1998-03-06 | $12.25 | $13.42 | 28,125 | — | — |
| 1998-03-05 | $12.22 | $13.39 | 172,800 | — | — |
| 1998-03-04 | $12.42 | $13.60 | 148,950 | — | — |
| 1998-03-03 | $12.00 | $13.15 | 53,100 | — | — |
| 1998-03-02 | $11.75 | $12.87 | 23,625 | — | — |
| 1998-02-27 | $11.78 | $12.90 | 68,400 | — | — |
| 1998-02-26 | $11.83 | $12.96 | 176,625 | — | — |
| 1998-02-25 | $12.14 | $13.30 | 188,100 | — | — |
| 1998-02-24 | $11.11 | $12.17 | 83,250 | — | — |
| 1998-02-23 | $10.81 | $11.84 | 22,725 | — | — |
| 1998-02-20 | $10.67 | $11.69 | 31,950 | — | — |
| 1998-02-19 | $10.50 | $11.50 | 167,400 | — | — |
| 1998-02-18 | $10.28 | $11.26 | 62,100 | — | — |
| 1998-02-17 | $10.64 | $11.66 | 45,675 | — | — |
| 1998-02-13 | $10.56 | $11.56 | 40,050 | — | — |
| 1998-02-12 | $10.25 | $11.23 | 29,700 | — | — |
| 1998-02-11 | $10.36 | $11.35 | 78,975 | — | — |
| 1998-02-10 | $10.89 | $11.93 | 33,300 | — | — |
| 1998-02-09 | $10.67 | $11.69 | 109,350 | — | — |
| 1998-02-06 | $10.39 | $11.38 | 15,750 | — | — |
| 1998-02-05 | $10.17 | $11.14 | 11,925 | — | — |
| 1998-02-04 | $10.22 | $11.20 | 29,925 | — | — |
| 1998-02-03 | $10.25 | $11.23 | 47,700 | — | — |
| 1998-02-02 | $10.00 | $10.96 | 15,075 | — | — |
| 1998-01-30 | $10.44 | $11.44 | 24,525 | — | — |
| 1998-01-29 | $10.39 | $11.38 | 38,925 | — | — |
| 1998-01-28 | $9.94 | $10.90 | 34,650 | — | — |
| 1998-01-27 | $9.72 | $10.65 | 37,350 | — | — |
| 1998-01-26 | $9.86 | $10.80 | 32,400 | — | — |
| 1998-01-23 | $9.89 | $10.83 | 24,525 | — | — |
| 1998-01-22 | $9.86 | $10.80 | 34,200 | — | — |
| 1998-01-21 | $9.69 | $10.62 | 23,850 | — | — |
| 1998-01-20 | $9.72 | $10.65 | 15,075 | — | — |
| 1998-01-16 | $9.78 | $10.71 | 47,250 | — | — |
| 1998-01-15 | $9.81 | $10.74 | 6,525 | — | — |
| 1998-01-14 | $9.89 | $10.83 | 11,025 | — | — |
| 1998-01-13 | $9.69 | $10.62 | 13,275 | — | — |
| 1998-01-12 | $9.56 | $10.47 | 7,875 | — | — |
| 1998-01-09 | $9.75 | $10.68 | 38,475 | — | — |
| 1998-01-08 | $10.11 | $11.08 | 45,225 | — | — |
| 1998-01-07 | $9.89 | $10.83 | 137,475 | — | — |
| 1998-01-06 | $10.33 | $11.32 | 21,825 | — | — |
| 1998-01-05 | $10.14 | $11.11 | 31,050 | — | — |
| 1998-01-02 | $10.11 | $11.08 | 4,050 | — | — |