Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $87.71 | $144.58 | 465,900 | — | — |
| 2024-12-30 | $88.77 | $146.11 | 250,000 | — | — |
| 2024-12-27 | $89.10 | $146.65 | 333,300 | — | — |
| 2024-12-26 | $90.37 | $148.74 | 270,800 | — | — |
| 2024-12-24 | $91.12 | $149.98 | 125,500 | — | — |
| 2024-12-23 | $90.61 | $149.14 | 346,200 | — | — |
| 2024-12-20 | $90.67 | $149.24 | 2,300,700 | — | — |
| 2024-12-19 | $90.00 | $148.13 | 648,000 | — | — |
| 2024-12-18 | $89.16 | $146.75 | 640,300 | — | — |
| 2024-12-17 | $91.78 | $151.06 | 641,700 | — | — |
| 2024-12-16 | $93.26 | $153.50 | 1,694,500 | — | — |
| 2024-12-13 | $93.44 | $153.79 | 687,400 | — | — |
| 2024-12-12 | $95.52 | $157.22 | 609,300 | — | — |
| 2024-12-11 | $97.14 | $159.88 | 403,800 | — | — |
| 2024-12-10 | $95.70 | $157.51 | 792,300 | — | — |
| 2024-12-09 | $96.09 | $158.16 | 543,900 | — | — |
| 2024-12-06 | $98.27 | $161.74 | 529,100 | — | — |
| 2024-12-05 | $98.81 | $162.63 | 560,500 | — | — |
| 2024-12-04 | $100.20 | $164.92 | 457,100 | — | — |
| 2024-12-03 | $99.09 | $163.09 | 412,700 | — | — |
| 2024-12-02 | $98.76 | $162.55 | 309,100 | — | — |
| 2024-11-29 | $99.37 | $163.55 | 234,400 | — | — |
| 2024-11-27 | $98.69 | $162.44 | 355,900 | — | — |
| 2024-11-26 | $98.76 | $162.55 | 494,700 | — | — |
| 2024-11-25 | $99.13 | $163.16 | 820,400 | — | — |
| 2024-11-22 | $99.29 | $163.42 | 334,000 | — | — |
| 2024-11-21 | $98.21 | $161.65 | 357,900 | — | — |
| 2024-11-20 | $97.25 | $160.07 | 404,500 | — | — |
| 2024-11-19 | $97.52 | $160.51 | 524,700 | — | — |
| 2024-11-18 | $96.45 | $158.75 | 356,300 | — | — |
| 2024-11-15 | $95.61 | $157.37 | 321,900 | — | — |
| 2024-11-14 | $95.74 | $157.58 | 524,900 | — | — |
| 2024-11-13 | $96.74 | $159.23 | 405,200 | — | — |
| 2024-11-12 | $97.23 | $160.03 | 511,200 | — | — |
| 2024-11-11 | $98.41 | $161.97 | 432,700 | — | — |
| 2024-11-08 | $97.94 | $161.20 | 783,500 | — | — |
| 2024-11-07 | $95.75 | $157.60 | 726,700 | — | — |
| 2024-11-06 | $95.14 | $156.59 | 1,248,100 | — | — |
| 2024-11-05 | $91.35 | $150.35 | 818,900 | — | — |
| 2024-11-04 | $87.82 | $144.54 | 1,290,700 | — | — |
| 2024-11-01 | $86.47 | $142.32 | 1,644,400 | — | — |
| 2024-10-31 | $84.05 | $138.34 | 1,806,800 | — | — |
| 2024-10-30 | $82.06 | $135.06 | 659,900 | — | — |
| 2024-10-29 | $82.53 | $135.84 | 445,500 | — | — |
| 2024-10-28 | $82.18 | $135.26 | 489,500 | — | — |
| 2024-10-25 | $81.62 | $134.34 | 694,400 | — | — |
| 2024-10-24 | $82.83 | $136.33 | 844,600 | — | — |
| 2024-10-23 | $82.62 | $135.99 | 1,137,100 | — | — |
| 2024-10-22 | $82.76 | $136.22 | 363,900 | — | — |
| 2024-10-21 | $83.69 | $137.75 | 1,069,000 | — | — |
| 2024-10-18 | $82.23 | $135.34 | 994,700 | — | — |
| 2024-10-17 | $81.85 | $134.72 | 881,400 | — | — |
| 2024-10-16 | $82.62 | $135.99 | 460,100 | — | — |
| 2024-10-15 | $81.38 | $133.94 | 856,400 | — | — |
| 2024-10-14 | $81.56 | $134.24 | 410,800 | — | — |
| 2024-10-11 | $81.78 | $134.60 | 489,300 | — | — |
| 2024-10-10 | $80.56 | $132.59 | 659,100 | — | — |
| 2024-10-09 | $81.82 | $134.67 | 600,200 | — | — |
| 2024-10-08 | $79.95 | $131.59 | 336,400 | — | — |
| 2024-10-07 | $80.82 | $133.02 | 467,100 | — | — |
| 2024-10-04 | $81.29 | $133.80 | 309,900 | — | — |
| 2024-10-03 | $79.52 | $130.88 | 187,000 | — | — |
| 2024-10-02 | $80.18 | $131.97 | 742,700 | — | — |
| 2024-10-01 | $79.33 | $130.57 | 1,017,500 | — | — |
| 2024-09-30 | $79.28 | $130.49 | 286,300 | — | — |
| 2024-09-27 | $79.11 | $129.99 | 398,800 | — | — |
| 2024-09-26 | $79.02 | $129.85 | 214,500 | — | — |
| 2024-09-25 | $79.74 | $131.03 | 1,158,400 | — | — |
| 2024-09-24 | $79.58 | $130.77 | 289,400 | — | — |
| 2024-09-23 | $79.22 | $130.18 | 1,072,200 | — | — |
| 2024-09-20 | $80.28 | $131.92 | 1,138,000 | — | — |
| 2024-09-19 | $80.33 | $132.00 | 1,718,400 | — | — |
| 2024-09-18 | $77.50 | $127.35 | 607,700 | — | — |
| 2024-09-17 | $77.67 | $127.63 | 657,700 | — | — |
| 2024-09-16 | $77.30 | $127.02 | 277,200 | — | — |
| 2024-09-13 | $76.37 | $125.49 | 1,050,000 | — | — |
| 2024-09-12 | $74.29 | $122.07 | 290,400 | — | — |
| 2024-09-11 | $72.74 | $119.53 | 392,500 | — | — |
| 2024-09-10 | $72.38 | $118.94 | 375,800 | — | — |
| 2024-09-09 | $71.88 | $118.11 | 374,000 | — | — |
| 2024-09-06 | $71.39 | $117.31 | 461,800 | — | — |
| 2024-09-05 | $72.02 | $118.34 | 265,000 | — | — |
| 2024-09-04 | $72.35 | $118.89 | 241,900 | — | — |
| 2024-09-03 | $72.70 | $119.46 | 547,600 | — | — |
| 2024-08-30 | $75.16 | $123.50 | 356,400 | — | — |
| 2024-08-29 | $74.00 | $121.60 | 646,600 | — | — |
| 2024-08-28 | $74.05 | $121.68 | 352,300 | — | — |
| 2024-08-27 | $73.87 | $121.38 | 1,005,800 | — | — |
| 2024-08-26 | $73.53 | $120.83 | 493,900 | — | — |
| 2024-08-23 | $73.70 | $121.10 | 425,900 | — | — |
| 2024-08-22 | $71.66 | $117.75 | 397,900 | — | — |
| 2024-08-21 | $71.13 | $116.88 | 250,400 | — | — |
| 2024-08-20 | $70.29 | $115.50 | 374,000 | — | — |
| 2024-08-19 | $71.58 | $117.62 | 200,600 | — | — |
| 2024-08-16 | $70.99 | $116.65 | 431,600 | — | — |
| 2024-08-15 | $70.12 | $115.22 | 507,800 | — | — |
| 2024-08-14 | $68.84 | $113.12 | 314,100 | — | — |
| 2024-08-13 | $69.13 | $113.60 | 496,300 | — | — |
| 2024-08-12 | $68.60 | $112.72 | 410,100 | — | — |
| 2024-08-09 | $69.24 | $113.78 | 336,500 | — | — |
| 2024-08-08 | $68.98 | $113.35 | 501,300 | — | — |
| 2024-08-07 | $68.16 | $112.00 | 687,900 | — | — |
| 2024-08-06 | $68.95 | $113.30 | 748,600 | — | — |
| 2024-08-05 | $68.90 | $113.22 | 867,800 | — | — |
| 2024-08-02 | $69.52 | $114.24 | 668,900 | — | — |
| 2024-08-01 | $69.39 | $114.02 | 1,126,000 | — | — |
| 2024-07-31 | $68.46 | $112.49 | 768,000 | — | — |
| 2024-07-30 | $68.03 | $111.79 | 574,000 | — | — |
| 2024-07-29 | $67.85 | $111.49 | 714,700 | — | — |
| 2024-07-26 | $68.83 | $113.10 | 1,152,600 | — | — |
| 2024-07-25 | $66.38 | $109.08 | 809,100 | — | — |
| 2024-07-24 | $65.85 | $108.21 | 2,636,100 | — | — |
| 2024-07-23 | $67.64 | $111.15 | 1,005,100 | — | — |
| 2024-07-22 | $65.57 | $107.75 | 481,000 | — | — |
| 2024-07-19 | $64.55 | $106.07 | 636,700 | — | — |
| 2024-07-18 | $64.82 | $106.51 | 510,600 | — | — |
| 2024-07-17 | $64.60 | $106.15 | 427,400 | — | — |
| 2024-07-16 | $66.33 | $108.99 | 1,400,800 | — | — |
| 2024-07-15 | $64.31 | $105.67 | 640,800 | — | — |
| 2024-07-12 | $63.18 | $103.82 | 1,163,400 | — | — |
| 2024-07-11 | $62.73 | $103.08 | 1,705,700 | — | — |
| 2024-07-10 | $60.47 | $99.36 | 1,062,500 | — | — |
| 2024-07-09 | $58.93 | $96.83 | 1,551,300 | — | — |
| 2024-07-08 | $60.47 | $99.36 | 1,084,600 | — | — |
| 2024-07-05 | $61.59 | $101.21 | 317,200 | — | — |
| 2024-07-03 | $61.69 | $101.37 | 158,800 | — | — |
| 2024-07-02 | $60.57 | $99.53 | 421,100 | — | — |
| 2024-07-01 | $60.24 | $98.99 | 373,900 | — | — |
| 2024-06-28 | $61.97 | $101.83 | 1,592,600 | — | — |
| 2024-06-27 | $61.58 | $100.98 | 409,200 | — | — |
| 2024-06-26 | $61.64 | $101.07 | 341,200 | — | — |
| 2024-06-25 | $62.68 | $102.78 | 377,100 | — | — |
| 2024-06-24 | $62.10 | $101.83 | 402,500 | — | — |
| 2024-06-21 | $62.47 | $102.43 | 913,100 | — | — |
| 2024-06-20 | $62.46 | $102.42 | 1,233,600 | — | — |
| 2024-06-18 | $62.85 | $103.06 | 360,300 | — | — |
| 2024-06-17 | $61.97 | $101.61 | 190,500 | — | — |
| 2024-06-14 | $62.29 | $102.14 | 518,800 | — | — |
| 2024-06-13 | $62.60 | $102.65 | 418,600 | — | — |
| 2024-06-12 | $62.44 | $102.39 | 664,800 | — | — |
| 2024-06-11 | $59.85 | $98.14 | 897,900 | — | — |
| 2024-06-10 | $59.49 | $97.55 | 1,255,200 | — | — |
| 2024-06-07 | $59.16 | $97.01 | 2,362,600 | — | — |
| 2024-06-06 | $59.91 | $98.24 | 198,800 | — | — |
| 2024-06-05 | $60.09 | $98.53 | 185,500 | — | — |
| 2024-06-04 | $60.17 | $98.66 | 381,600 | — | — |
| 2024-06-03 | $61.29 | $100.50 | 209,000 | — | — |
| 2024-05-31 | $62.29 | $102.14 | 298,400 | — | — |
| 2024-05-30 | $61.91 | $101.52 | 257,500 | — | — |
| 2024-05-29 | $61.41 | $100.70 | 245,600 | — | — |
| 2024-05-28 | $62.27 | $102.11 | 314,600 | — | — |
| 2024-05-24 | $62.43 | $102.37 | 216,700 | — | — |
| 2024-05-23 | $61.67 | $101.12 | 259,400 | — | — |
| 2024-05-22 | $62.21 | $102.01 | 232,100 | — | — |
| 2024-05-21 | $62.98 | $103.27 | 297,000 | — | — |
| 2024-05-20 | $62.33 | $102.21 | 259,600 | — | — |
| 2024-05-17 | $62.21 | $102.01 | 224,700 | — | — |
| 2024-05-16 | $61.59 | $100.99 | 211,600 | — | — |
| 2024-05-15 | $62.49 | $102.47 | 620,500 | — | — |
| 2024-05-14 | $64.02 | $104.98 | 602,300 | — | — |
| 2024-05-13 | $62.60 | $102.65 | 728,100 | — | — |
| 2024-05-10 | $62.34 | $102.22 | 417,900 | — | — |
| 2024-05-09 | $62.06 | $101.76 | 573,400 | — | — |
| 2024-05-08 | $61.34 | $100.58 | 443,000 | — | — |
| 2024-05-07 | $59.51 | $97.58 | 946,800 | — | — |
| 2024-05-06 | $59.78 | $98.02 | 519,000 | — | — |
| 2024-05-03 | $59.39 | $97.38 | 749,600 | — | — |
| 2024-05-02 | $57.26 | $93.89 | 806,400 | — | — |
| 2024-05-01 | $54.99 | $90.17 | 296,900 | — | — |
| 2024-04-30 | $55.50 | $91.01 | 300,400 | — | — |
| 2024-04-29 | $55.72 | $91.37 | 163,100 | — | — |
| 2024-04-26 | $55.53 | $91.05 | 203,600 | — | — |
| 2024-04-25 | $54.76 | $89.79 | 196,300 | — | — |
| 2024-04-24 | $54.44 | $89.27 | 227,800 | — | — |
| 2024-04-23 | $54.90 | $90.02 | 263,300 | — | — |
| 2024-04-22 | $53.58 | $87.86 | 214,800 | — | — |
| 2024-04-19 | $53.44 | $87.63 | 302,000 | — | — |
| 2024-04-18 | $53.68 | $88.02 | 258,300 | — | — |
| 2024-04-17 | $53.82 | $88.25 | 276,800 | — | — |
| 2024-04-16 | $54.29 | $89.02 | 329,400 | — | — |
| 2024-04-15 | $54.62 | $89.56 | 253,100 | — | — |
| 2024-04-12 | $55.34 | $90.74 | 305,200 | — | — |
| 2024-04-11 | $55.59 | $91.15 | 300,400 | — | — |
| 2024-04-10 | $55.40 | $90.84 | 366,900 | — | — |
| 2024-04-09 | $55.90 | $91.66 | 667,100 | — | — |
| 2024-04-08 | $56.79 | $93.12 | 261,400 | — | — |
| 2024-04-05 | $56.81 | $93.15 | 332,300 | — | — |
| 2024-04-04 | $56.18 | $92.12 | 277,400 | — | — |
| 2024-04-03 | $56.35 | $92.40 | 238,000 | — | — |
| 2024-04-02 | $56.30 | $92.32 | 553,300 | — | — |
| 2024-04-01 | $56.69 | $92.96 | 289,300 | — | — |
| 2024-03-28 | $57.13 | $93.68 | 389,000 | — | — |
| 2024-03-27 | $57.36 | $94.06 | 290,100 | — | — |
| 2024-03-26 | $56.78 | $92.89 | 511,000 | — | — |
| 2024-03-25 | $55.47 | $90.75 | 202,900 | — | — |
| 2024-03-22 | $55.03 | $90.03 | 384,600 | — | — |
| 2024-03-21 | $55.32 | $90.50 | 494,400 | — | — |
| 2024-03-20 | $54.36 | $88.93 | 425,200 | — | — |
| 2024-03-19 | $54.02 | $88.38 | 464,600 | — | — |
| 2024-03-18 | $54.13 | $88.56 | 268,700 | — | — |
| 2024-03-15 | $54.44 | $89.06 | 738,500 | — | — |
| 2024-03-14 | $54.44 | $89.06 | 356,300 | — | — |
| 2024-03-13 | $54.32 | $88.87 | 351,600 | — | — |
| 2024-03-12 | $54.01 | $88.36 | 334,200 | — | — |
| 2024-03-11 | $54.33 | $88.88 | 458,200 | — | — |
| 2024-03-08 | $53.35 | $87.28 | 280,600 | — | — |
| 2024-03-07 | $53.07 | $86.82 | 339,000 | — | — |
| 2024-03-06 | $52.65 | $86.13 | 302,800 | — | — |
| 2024-03-05 | $51.33 | $83.98 | 312,200 | — | — |
| 2024-03-04 | $52.02 | $85.10 | 220,400 | — | — |
| 2024-03-01 | $52.06 | $85.17 | 278,700 | — | — |
| 2024-02-29 | $51.53 | $84.30 | 320,900 | — | — |
| 2024-02-28 | $50.90 | $83.27 | 432,100 | — | — |
| 2024-02-27 | $50.00 | $81.80 | 366,100 | — | — |
| 2024-02-26 | $49.02 | $80.20 | 425,400 | — | — |
| 2024-02-23 | $49.51 | $81.00 | 689,400 | — | — |
| 2024-02-22 | $51.37 | $84.04 | 645,500 | — | — |
| 2024-02-21 | $50.17 | $82.08 | 774,600 | — | — |
| 2024-02-20 | $50.05 | $81.88 | 484,900 | — | — |
| 2024-02-16 | $50.76 | $83.04 | 531,100 | — | — |
| 2024-02-15 | $49.65 | $81.23 | 281,000 | — | — |
| 2024-02-14 | $48.64 | $79.57 | 193,600 | — | — |
| 2024-02-13 | $47.26 | $77.32 | 400,700 | — | — |
| 2024-02-12 | $48.58 | $79.48 | 403,600 | — | — |
| 2024-02-09 | $47.85 | $78.28 | 205,900 | — | — |
| 2024-02-08 | $47.46 | $77.64 | 208,200 | — | — |
| 2024-02-07 | $46.88 | $76.70 | 393,100 | — | — |
| 2024-02-06 | $45.99 | $75.24 | 380,500 | — | — |
| 2024-02-05 | $44.31 | $72.49 | 235,100 | — | — |
| 2024-02-02 | $45.06 | $73.72 | 175,300 | — | — |
| 2024-02-01 | $45.60 | $74.60 | 205,300 | — | — |
| 2024-01-31 | $45.11 | $73.80 | 308,700 | — | — |
| 2024-01-30 | $46.00 | $75.26 | 181,000 | — | — |
| 2024-01-29 | $45.79 | $74.91 | 439,400 | — | — |
| 2024-01-26 | $44.98 | $73.59 | 193,200 | — | — |
| 2024-01-25 | $45.07 | $73.73 | 716,500 | — | — |
| 2024-01-24 | $44.71 | $73.15 | 250,700 | — | — |
| 2024-01-23 | $45.31 | $74.13 | 231,100 | — | — |
| 2024-01-22 | $45.94 | $75.16 | 260,300 | — | — |
| 2024-01-19 | $45.31 | $74.13 | 589,600 | — | — |
| 2024-01-18 | $45.55 | $74.52 | 365,100 | — | — |
| 2024-01-17 | $45.70 | $74.76 | 486,000 | — | — |
| 2024-01-16 | $46.33 | $75.80 | 537,200 | — | — |
| 2024-01-12 | $46.99 | $76.88 | 1,556,600 | — | — |
| 2024-01-11 | $47.56 | $77.81 | 231,200 | — | — |
| 2024-01-10 | $48.01 | $78.54 | 172,600 | — | — |
| 2024-01-09 | $48.37 | $79.13 | 186,000 | — | — |
| 2024-01-08 | $48.87 | $79.95 | 283,500 | — | — |
| 2024-01-05 | $48.20 | $78.85 | 185,900 | — | — |
| 2024-01-04 | $49.16 | $80.43 | 250,000 | — | — |
| 2024-01-03 | $49.62 | $81.18 | 585,400 | — | — |
| 2024-01-02 | $50.37 | $82.40 | 377,000 | — | — |