Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.12 | $0.12 | 126,400 |
| 2025-12-30 | $0.12 | $0.12 | 283,500 |
| 2025-12-29 | $0.12 | $0.12 | 136,300 |
| 2025-12-26 | $0.12 | $0.12 | 32,800 |
| 2025-12-24 | $0.13 | $0.13 | 52,400 |
| 2025-12-23 | $0.12 | $0.12 | 13,500 |
| 2025-12-22 | $0.12 | $0.12 | 35,500 |
| 2025-12-19 | $0.11 | $0.11 | 16,200 |
| 2025-12-18 | $0.11 | $0.11 | 10,000 |
| 2025-12-17 | $0.11 | $0.11 | 49,500 |
| 2025-12-16 | $0.11 | $0.11 | 2,800 |
| 2025-12-15 | $0.12 | $0.12 | 1,800 |
| 2025-12-12 | $0.12 | $0.12 | 51,900 |
| 2025-12-11 | $0.11 | $0.11 | 0 |
| 2025-12-10 | $0.11 | $0.11 | 135,300 |
| 2025-12-09 | $0.11 | $0.11 | 2,100 |
| 2025-12-08 | $0.10 | $0.10 | 3,400 |
| 2025-12-05 | $0.10 | $0.10 | 8,100 |
| 2025-12-04 | $0.12 | $0.12 | 27,400 |
| 2025-12-03 | $0.11 | $0.11 | 22,800 |
| 2025-12-02 | $0.11 | $0.11 | 600 |
| 2025-12-01 | $0.11 | $0.11 | 145,100 |
| 2025-11-28 | $0.11 | $0.11 | 9,000 |
| 2025-11-26 | $0.11 | $0.11 | 400 |
| 2025-11-25 | $0.10 | $0.10 | 4,200 |
| 2025-11-24 | $0.10 | $0.10 | 74,500 |
| 2025-11-21 | $0.12 | $0.12 | 3,400 |
| 2025-11-20 | $0.12 | $0.12 | 10,000 |
| 2025-11-19 | $0.12 | $0.12 | 9,500 |
| 2025-11-18 | $0.11 | $0.11 | 31,300 |
| 2025-11-17 | $0.11 | $0.11 | 13,500 |
| 2025-11-14 | $0.12 | $0.12 | 500 |
| 2025-11-13 | $0.12 | $0.12 | 25,000 |
| 2025-11-12 | $0.11 | $0.11 | 5,000 |
| 2025-11-11 | $0.11 | $0.11 | 6,900 |
| 2025-11-10 | $0.12 | $0.12 | 13,600 |
| 2025-11-07 | $0.11 | $0.11 | 53,600 |
| 2025-11-06 | $0.11 | $0.11 | 210,000 |
| 2025-11-05 | $0.11 | $0.11 | 37,400 |
| 2025-11-04 | $0.00 | $0.00 | 30,100 |
| 2025-11-03 | $0.12 | $0.12 | 191,900 |
| 2025-10-31 | $0.12 | $0.12 | 8,400 |
| 2025-10-30 | $0.12 | $0.12 | 22,300 |
| 2025-10-29 | $0.13 | $0.13 | 44,200 |
| 2025-10-28 | $0.12 | $0.12 | 14,000 |
| 2025-10-27 | $0.13 | $0.13 | 64,400 |
| 2025-10-24 | $0.13 | $0.13 | 25,900 |
| 2025-10-23 | $0.13 | $0.13 | 7,400 |
| 2025-10-22 | $0.13 | $0.13 | 91,200 |
| 2025-10-21 | $0.14 | $0.14 | 59,000 |
| 2025-10-20 | $0.14 | $0.14 | 20,800 |
| 2025-10-17 | $0.14 | $0.14 | 275,400 |
| 2025-10-16 | $0.16 | $0.16 | 141,300 |
| 2025-10-15 | $0.17 | $0.17 | 14,500 |
| 2025-10-14 | $0.17 | $0.17 | 203,800 |
| 2025-10-13 | $0.17 | $0.17 | 926,900 |
| 2025-10-10 | $0.17 | $0.17 | 1,488,400 |
| 2025-10-09 | $0.17 | $0.17 | 3,538,300 |
| 2025-10-08 | $0.17 | $0.17 | 3,828,100 |
| 2025-10-07 | $0.15 | $0.15 | 2,505,900 |
| 2025-10-06 | $0.16 | $0.16 | 525,100 |
| 2025-10-03 | $0.12 | $0.12 | 102,900 |
| 2025-10-02 | $0.11 | $0.11 | 4,600 |
| 2025-10-01 | $0.11 | $0.11 | 77,800 |
| 2025-09-30 | $0.11 | $0.11 | 8,200 |
| 2025-09-29 | $0.11 | $0.11 | 11,500 |
| 2025-09-26 | $0.11 | $0.11 | 15,000 |
| 2025-09-25 | $0.12 | $0.12 | 88,700 |
| 2025-09-24 | $0.10 | $0.10 | 321,100 |
| 2025-09-23 | $0.09 | $0.09 | 85,700 |
| 2025-09-22 | $0.09 | $0.09 | 55,000 |
| 2025-09-19 | $0.08 | $0.08 | 41,000 |
| 2025-09-18 | $0.08 | $0.08 | 42,000 |
| 2025-09-17 | $0.09 | $0.09 | 82,700 |
| 2025-09-16 | $0.08 | $0.08 | 20,000 |
| 2025-09-15 | $0.09 | $0.09 | 19,600 |
| 2025-09-12 | $0.08 | $0.08 | 14,600 |
| 2025-09-11 | $0.08 | $0.08 | 11,000 |
| 2025-09-10 | $0.09 | $0.09 | 33,700 |
| 2025-09-09 | $0.09 | $0.09 | 877,300 |
| 2025-09-08 | $0.09 | $0.09 | 1,200 |
| 2025-09-05 | $0.09 | $0.09 | 39,200 |
| 2025-09-04 | $0.07 | $0.07 | 1,300 |
| 2025-09-03 | $0.07 | $0.07 | 1,600 |
| 2025-09-02 | $0.08 | $0.08 | 10,400 |
| 2025-08-29 | $0.08 | $0.08 | 1,500 |
| 2025-08-28 | $0.09 | $0.09 | 22,500 |
| 2025-08-27 | $0.07 | $0.07 | 9,200 |
| 2025-08-26 | $0.07 | $0.07 | 28,100 |
| 2025-08-25 | $0.08 | $0.08 | 423,100 |
| 2025-08-22 | $0.07 | $0.07 | 0 |
| 2025-08-21 | $0.07 | $0.07 | 3,000 |
| 2025-08-20 | $0.07 | $0.07 | 21,300 |
| 2025-08-19 | $0.07 | $0.07 | 27,100 |
| 2025-08-18 | $0.07 | $0.07 | 12,600 |
| 2025-08-15 | $0.07 | $0.07 | 27,000 |
| 2025-08-14 | $0.07 | $0.07 | 0 |
| 2025-08-13 | $0.07 | $0.07 | 6,000 |
| 2025-08-12 | $0.08 | $0.08 | 500 |
| 2025-08-11 | $0.09 | $0.09 | 72,900 |
| 2025-08-08 | $0.08 | $0.08 | 10,000 |
| 2025-08-07 | $0.08 | $0.08 | 16,000 |
| 2025-08-06 | $0.08 | $0.08 | 19,900 |
| 2025-08-05 | $0.07 | $0.07 | 500 |
| 2025-08-04 | $0.08 | $0.08 | 12,400 |
| 2025-08-01 | $0.09 | $0.09 | 33,900 |
| 2025-07-31 | $0.08 | $0.08 | 50,300 |
| 2025-07-30 | $0.08 | $0.08 | 40,000 |
| 2025-07-29 | $0.08 | $0.08 | 221,200 |
| 2025-07-28 | $0.08 | $0.08 | 111,000 |
| 2025-07-25 | $0.09 | $0.09 | 15,800 |
| 2025-07-24 | $0.08 | $0.08 | 83,100 |
| 2025-07-23 | $0.09 | $0.09 | 7,700 |
| 2025-07-22 | $0.08 | $0.08 | 1,100 |
| 2025-07-21 | $0.07 | $0.07 | 113,500 |
| 2025-07-18 | $0.08 | $0.08 | 1,000 |
| 2025-07-17 | $0.07 | $0.07 | 8,800 |
| 2025-07-16 | $0.08 | $0.08 | 45,000 |
| 2025-07-15 | $0.08 | $0.08 | 9,700 |
| 2025-07-14 | $0.08 | $0.08 | 65,700 |
| 2025-07-11 | $0.07 | $0.07 | 17,300 |
| 2025-07-10 | $0.07 | $0.07 | 22,000 |
| 2025-07-09 | $0.07 | $0.07 | 31,000 |
| 2025-07-08 | $0.07 | $0.07 | 13,500 |
| 2025-07-07 | $0.07 | $0.07 | 87,800 |
| 2025-07-03 | $0.07 | $0.07 | 15,300 |
| 2025-07-02 | $0.07 | $0.07 | 28,000 |
| 2025-07-01 | $0.07 | $0.07 | 220,300 |
| 2025-06-30 | $0.06 | $0.06 | 14,200 |
| 2025-06-27 | $0.06 | $0.06 | 44,800 |
| 2025-06-26 | $0.08 | $0.08 | 387,800 |
| 2025-06-25 | $0.07 | $0.07 | 38,800 |
| 2025-06-24 | $0.07 | $0.07 | 159,600 |
| 2025-06-23 | $0.06 | $0.06 | 47,500 |
| 2025-06-20 | $0.07 | $0.07 | 10,400 |
| 2025-06-18 | $0.07 | $0.07 | 25,100 |
| 2025-06-17 | $0.07 | $0.07 | 15,100 |
| 2025-06-16 | $0.08 | $0.08 | 291,100 |
| 2025-06-13 | $0.07 | $0.07 | 107,500 |
| 2025-06-12 | $0.07 | $0.07 | 173,800 |
| 2025-06-11 | $0.07 | $0.07 | 24,700 |
| 2025-06-10 | $0.08 | $0.08 | 12,800 |
| 2025-06-09 | $0.08 | $0.08 | 168,000 |
| 2025-06-06 | $0.08 | $0.08 | 2,900 |
| 2025-06-05 | $0.08 | $0.08 | 113,500 |
| 2025-06-04 | $0.08 | $0.08 | 160,000 |
| 2025-06-03 | $0.08 | $0.08 | 51,700 |
| 2025-06-02 | $0.09 | $0.09 | 63,800 |
| 2025-05-30 | $0.08 | $0.08 | 5,300 |
| 2025-05-29 | $0.08 | $0.08 | 4,500 |
| 2025-05-28 | $0.08 | $0.08 | 51,500 |
| 2025-05-27 | $0.08 | $0.08 | 3,500 |
| 2025-05-23 | $0.08 | $0.08 | 66,800 |
| 2025-05-22 | $0.08 | $0.08 | 4,700 |
| 2025-05-21 | $0.08 | $0.08 | 19,100 |
| 2025-05-20 | $0.09 | $0.09 | 18,800 |
| 2025-05-19 | $0.09 | $0.09 | 10,200 |
| 2025-05-16 | $0.09 | $0.09 | 7,100 |
| 2025-05-15 | $0.09 | $0.09 | 22,600 |
| 2025-05-14 | $0.09 | $0.09 | 46,100 |
| 2025-05-13 | $0.09 | $0.09 | 10,000 |
| 2025-05-12 | $0.09 | $0.09 | 47,800 |
| 2025-05-09 | $0.10 | $0.10 | 12,600 |
| 2025-05-08 | $0.09 | $0.09 | 55,000 |
| 2025-05-07 | $0.09 | $0.09 | 56,000 |
| 2025-05-06 | $0.08 | $0.08 | 1,800 |
| 2025-05-05 | $0.09 | $0.09 | 249,900 |
| 2025-05-02 | $0.09 | $0.09 | 21,200 |
| 2025-05-01 | $0.10 | $0.10 | 39,400 |
| 2025-04-30 | $0.10 | $0.10 | 117,900 |
| 2025-04-29 | $0.09 | $0.09 | 0 |
| 2025-04-28 | $0.09 | $0.09 | 77,400 |
| 2025-04-25 | $0.09 | $0.09 | 9,300 |
| 2025-04-24 | $0.09 | $0.09 | 7,900 |
| 2025-04-23 | $0.09 | $0.09 | 23,700 |
| 2025-04-22 | $0.10 | $0.10 | 141,200 |
| 2025-04-21 | $0.09 | $0.09 | 67,200 |
| 2025-04-17 | $0.08 | $0.08 | 107,900 |
| 2025-04-16 | $0.10 | $0.10 | 26,700 |
| 2025-04-15 | $0.09 | $0.09 | 46,300 |
| 2025-04-14 | $0.10 | $0.10 | 103,500 |
| 2025-04-11 | $0.08 | $0.08 | 12,300 |
| 2025-04-10 | $0.08 | $0.08 | 20,300 |
| 2025-04-09 | $0.09 | $0.09 | 2,200 |
| 2025-04-08 | $0.09 | $0.09 | 115,500 |
| 2025-04-07 | $0.09 | $0.09 | 182,800 |
| 2025-04-04 | $0.09 | $0.09 | 8,600 |
| 2025-04-03 | $0.11 | $0.11 | 100,000 |
| 2025-04-02 | $0.10 | $0.10 | 28,600 |
| 2025-04-01 | $0.10 | $0.10 | 30,400 |
| 2025-03-31 | $0.10 | $0.10 | 47,400 |
| 2025-03-28 | $0.10 | $0.10 | 25,000 |
| 2025-03-27 | $0.11 | $0.11 | 37,000 |
| 2025-03-26 | $0.08 | $0.08 | 0 |
| 2025-03-25 | $0.08 | $0.08 | 116,800 |
| 2025-03-24 | $0.10 | $0.10 | 13,000 |
| 2025-03-21 | $0.10 | $0.10 | 45,800 |
| 2025-03-20 | $0.09 | $0.09 | 6,000 |
| 2025-03-19 | $0.11 | $0.11 | 16,800 |
| 2025-03-18 | $0.10 | $0.10 | 3,600 |
| 2025-03-17 | $0.10 | $0.10 | 0 |
| 2025-03-14 | $0.10 | $0.10 | 5,300 |
| 2025-03-13 | $0.10 | $0.10 | 20,000 |
| 2025-03-12 | $0.09 | $0.09 | 1,400 |
| 2025-03-11 | $0.10 | $0.10 | 4,700 |
| 2025-03-10 | $0.09 | $0.09 | 51,100 |
| 2025-03-07 | $0.11 | $0.11 | 86,700 |
| 2025-03-06 | $0.09 | $0.09 | 0 |
| 2025-03-05 | $0.09 | $0.09 | 13,100 |
| 2025-03-04 | $0.10 | $0.10 | 4,900 |
| 2025-03-03 | $0.10 | $0.10 | 27,400 |
| 2025-02-28 | $0.09 | $0.09 | 67,000 |
| 2025-02-27 | $0.08 | $0.08 | 357,600 |
| 2025-02-26 | $0.10 | $0.10 | 87,600 |
| 2025-02-25 | $0.11 | $0.11 | 41,100 |
| 2025-02-24 | $0.10 | $0.10 | 100,100 |
| 2025-02-21 | $0.10 | $0.10 | 115,700 |
| 2025-02-20 | $0.10 | $0.10 | 1,800 |
| 2025-02-19 | $0.10 | $0.10 | 19,600 |
| 2025-02-18 | $0.10 | $0.10 | 3,100 |
| 2025-02-14 | $0.10 | $0.10 | 19,200 |
| 2025-02-13 | $0.11 | $0.11 | 80,700 |
| 2025-02-12 | $0.11 | $0.11 | 35,400 |
| 2025-02-11 | $0.11 | $0.11 | 108,700 |
| 2025-02-10 | $0.12 | $0.12 | 13,800 |
| 2025-02-07 | $0.11 | $0.11 | 89,600 |
| 2025-02-06 | $0.11 | $0.11 | 157,000 |
| 2025-02-05 | $0.11 | $0.11 | 10,800 |
| 2025-02-04 | $0.11 | $0.11 | 12,700 |
| 2025-02-03 | $0.10 | $0.10 | 6,400 |
| 2025-01-31 | $0.11 | $0.11 | 40,100 |
| 2025-01-30 | $0.11 | $0.11 | 15,800 |
| 2025-01-29 | $0.11 | $0.11 | 61,800 |
| 2025-01-28 | $0.12 | $0.12 | 55,000 |
| 2025-01-27 | $0.12 | $0.12 | 116,000 |
| 2025-01-24 | $0.12 | $0.12 | 63,400 |
| 2025-01-23 | $0.13 | $0.13 | 169,500 |
| 2025-01-22 | $0.14 | $0.14 | 133,000 |
| 2025-01-21 | $0.14 | $0.14 | 387,300 |
| 2025-01-17 | $0.12 | $0.12 | 1,090,000 |
| 2025-01-16 | $0.10 | $0.10 | 200 |
| 2025-01-15 | $0.09 | $0.09 | 51,300 |
| 2025-01-14 | $0.10 | $0.10 | 167,000 |
| 2025-01-13 | $0.10 | $0.10 | 177,000 |
| 2025-01-10 | $0.10 | $0.10 | 108,100 |
| 2025-01-08 | $0.11 | $0.11 | 2,700 |
| 2025-01-07 | $0.11 | $0.11 | 28,500 |
| 2025-01-06 | $0.11 | $0.11 | 60,200 |
| 2025-01-03 | $0.10 | $0.10 | 4,400 |
| 2025-01-02 | $0.10 | $0.10 | 56,100 |