Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.10 | $0.10 | 88,700 |
| 2024-12-30 | $0.09 | $0.09 | 168,600 |
| 2024-12-27 | $0.11 | $0.11 | 21,200 |
| 2024-12-26 | $0.11 | $0.11 | 37,000 |
| 2024-12-24 | $0.09 | $0.09 | 29,200 |
| 2024-12-23 | $0.09 | $0.09 | 69,800 |
| 2024-12-20 | $0.09 | $0.09 | 101,200 |
| 2024-12-19 | $0.09 | $0.09 | 92,300 |
| 2024-12-18 | $0.10 | $0.10 | 153,700 |
| 2024-12-17 | $0.10 | $0.10 | 20,400 |
| 2024-12-16 | $0.11 | $0.11 | 44,500 |
| 2024-12-13 | $0.11 | $0.11 | 295,900 |
| 2024-12-12 | $0.10 | $0.10 | 111,300 |
| 2024-12-11 | $0.11 | $0.11 | 92,600 |
| 2024-12-10 | $0.10 | $0.10 | 14,300 |
| 2024-12-09 | $0.10 | $0.10 | 225,400 |
| 2024-12-06 | $0.12 | $0.12 | 270,200 |
| 2024-12-05 | $0.13 | $0.13 | 319,500 |
| 2024-12-04 | $0.12 | $0.12 | 158,200 |
| 2024-12-03 | $0.14 | $0.14 | 51,900 |
| 2024-12-02 | $0.15 | $0.15 | 85,000 |
| 2024-11-29 | $0.12 | $0.12 | 27,000 |
| 2024-11-27 | $0.14 | $0.14 | 24,500 |
| 2024-11-26 | $0.13 | $0.13 | 110,200 |
| 2024-11-25 | $0.13 | $0.13 | 2,800 |
| 2024-11-22 | $0.14 | $0.14 | 2,000 |
| 2024-11-21 | $0.14 | $0.14 | 105,000 |
| 2024-11-20 | $0.14 | $0.14 | 103,900 |
| 2024-11-19 | $0.14 | $0.14 | 151,800 |
| 2024-11-18 | $0.13 | $0.13 | 71,700 |
| 2024-11-15 | $0.13 | $0.13 | 64,400 |
| 2024-11-14 | $0.13 | $0.13 | 7,100 |
| 2024-11-13 | $0.14 | $0.14 | 35,100 |
| 2024-11-12 | $0.14 | $0.14 | 107,500 |
| 2024-11-11 | $0.14 | $0.14 | 169,300 |
| 2024-11-08 | $0.15 | $0.15 | 102,000 |
| 2024-11-07 | $0.15 | $0.15 | 227,200 |
| 2024-11-06 | $0.15 | $0.15 | 263,200 |
| 2024-11-05 | $0.17 | $0.17 | 148,300 |
| 2024-11-04 | $0.17 | $0.17 | 249,100 |
| 2024-11-01 | $0.19 | $0.19 | 230,600 |
| 2024-10-31 | $0.20 | $0.20 | 195,900 |
| 2024-10-30 | $0.20 | $0.20 | 107,000 |
| 2024-10-29 | $0.22 | $0.22 | 309,300 |
| 2024-10-28 | $0.22 | $0.22 | 1,153,200 |
| 2024-10-25 | $0.20 | $0.20 | 2,953,600 |
| 2024-10-24 | $0.20 | $0.20 | 144,600 |
| 2024-10-23 | $0.19 | $0.19 | 53,900 |
| 2024-10-22 | $0.19 | $0.19 | 161,000 |
| 2024-10-21 | $0.18 | $0.18 | 19,700 |
| 2024-10-18 | $0.14 | $0.14 | 34,800 |
| 2024-10-17 | $0.16 | $0.16 | 106,700 |
| 2024-10-16 | $0.19 | $0.19 | 74,400 |
| 2024-10-15 | $0.17 | $0.17 | 152,900 |
| 2024-10-14 | $0.16 | $0.16 | 147,400 |
| 2024-10-11 | $0.16 | $0.16 | 14,800 |
| 2024-10-10 | $0.14 | $0.14 | 11,400 |
| 2024-10-09 | $0.14 | $0.14 | 83,400 |
| 2024-10-08 | $0.14 | $0.14 | 27,000 |
| 2024-10-07 | $0.14 | $0.14 | 13,200 |
| 2024-10-04 | $0.15 | $0.15 | 16,600 |
| 2024-10-03 | $0.13 | $0.13 | 51,500 |
| 2024-10-02 | $0.14 | $0.14 | 150,300 |
| 2024-10-01 | $0.16 | $0.16 | 139,800 |
| 2024-09-30 | $0.16 | $0.16 | 53,500 |
| 2024-09-27 | $0.15 | $0.15 | 502,700 |
| 2024-09-26 | $0.15 | $0.15 | 209,400 |
| 2024-09-25 | $0.15 | $0.15 | 105,000 |
| 2024-09-24 | $0.15 | $0.15 | 467,200 |
| 2024-09-23 | $0.14 | $0.14 | 898,000 |
| 2024-09-20 | $0.13 | $0.13 | 162,000 |
| 2024-09-19 | $0.12 | $0.12 | 602,600 |
| 2024-09-18 | $0.12 | $0.12 | 400 |
| 2024-09-17 | $0.10 | $0.10 | 15,000 |
| 2024-09-16 | $0.11 | $0.11 | 120,700 |
| 2024-09-13 | $0.10 | $0.10 | 251,600 |
| 2024-09-12 | $0.11 | $0.11 | 202,200 |
| 2024-09-11 | $0.11 | $0.11 | 88,600 |
| 2024-09-10 | $0.09 | $0.09 | 0 |
| 2024-09-09 | $0.09 | $0.09 | 64,100 |
| 2024-09-06 | $0.10 | $0.10 | 0 |
| 2024-09-05 | $0.10 | $0.10 | 22,000 |
| 2024-09-04 | $0.10 | $0.10 | 30,400 |
| 2024-09-03 | $0.09 | $0.09 | 126,300 |
| 2024-08-30 | $0.08 | $0.08 | 15,800 |
| 2024-08-29 | $0.09 | $0.09 | 5,700 |
| 2024-08-28 | $0.08 | $0.08 | 831,000 |
| 2024-08-27 | $0.07 | $0.07 | 130,800 |
| 2024-08-26 | $0.08 | $0.08 | 3,700 |
| 2024-08-23 | $0.09 | $0.09 | 67,000 |
| 2024-08-22 | $0.07 | $0.07 | 150,400 |
| 2024-08-21 | $0.09 | $0.09 | 0 |
| 2024-08-20 | $0.09 | $0.09 | 13,500 |
| 2024-08-19 | $0.09 | $0.09 | 72,000 |
| 2024-08-16 | $0.08 | $0.08 | 70,700 |
| 2024-08-15 | $0.08 | $0.08 | 14,000 |
| 2024-08-14 | $0.09 | $0.09 | 26,500 |
| 2024-08-13 | $0.09 | $0.09 | 103,500 |
| 2024-08-12 | $0.09 | $0.09 | 35,400 |
| 2024-08-09 | $0.09 | $0.09 | 42,400 |
| 2024-08-08 | $0.08 | $0.08 | 200 |
| 2024-08-07 | $0.09 | $0.09 | 500 |
| 2024-08-06 | $0.09 | $0.09 | 40,000 |
| 2024-08-05 | $0.09 | $0.09 | 19,200 |
| 2024-08-02 | $0.08 | $0.08 | 34,100 |
| 2024-08-01 | $0.08 | $0.08 | 10,600 |
| 2024-07-31 | $0.09 | $0.09 | 68,800 |
| 2024-07-30 | $0.09 | $0.09 | 54,700 |
| 2024-07-29 | $0.09 | $0.09 | 28,000 |
| 2024-07-26 | $0.09 | $0.09 | 155,100 |
| 2024-07-25 | $0.09 | $0.09 | 191,600 |
| 2024-07-24 | $0.10 | $0.10 | 18,500 |
| 2024-07-23 | $0.09 | $0.09 | 28,400 |
| 2024-07-22 | $0.10 | $0.10 | 30,100 |
| 2024-07-19 | $0.12 | $0.12 | 5,000 |
| 2024-07-18 | $0.09 | $0.09 | 20,500 |
| 2024-07-17 | $0.12 | $0.12 | 30,000 |
| 2024-07-16 | $0.09 | $0.09 | 32,500 |
| 2024-07-15 | $0.11 | $0.11 | 10,000 |
| 2024-07-12 | $0.09 | $0.09 | 0 |
| 2024-07-11 | $0.09 | $0.09 | 102,000 |
| 2024-07-10 | $0.09 | $0.09 | 0 |
| 2024-07-09 | $0.09 | $0.09 | 52,600 |
| 2024-07-08 | $0.10 | $0.10 | 74,800 |
| 2024-07-05 | $0.09 | $0.09 | 4,600 |
| 2024-07-03 | $0.09 | $0.09 | 55,300 |
| 2024-07-02 | $0.09 | $0.09 | 67,800 |
| 2024-07-01 | $0.11 | $0.11 | 18,300 |
| 2024-06-28 | $0.13 | $0.13 | 133,100 |
| 2024-06-27 | $0.09 | $0.09 | 114,800 |
| 2024-06-26 | $0.11 | $0.11 | 5,000 |
| 2024-06-25 | $0.10 | $0.10 | 15,700 |
| 2024-06-24 | $0.10 | $0.10 | 11,100 |
| 2024-06-21 | $0.10 | $0.10 | 55,000 |
| 2024-06-20 | $0.09 | $0.09 | 121,100 |
| 2024-06-18 | $0.10 | $0.10 | 26,000 |
| 2024-06-17 | $0.10 | $0.10 | 71,500 |
| 2024-06-14 | $0.11 | $0.11 | 22,800 |
| 2024-06-13 | $0.11 | $0.11 | 117,000 |
| 2024-06-12 | $0.12 | $0.12 | 66,100 |
| 2024-06-11 | $0.12 | $0.12 | 9,800 |
| 2024-06-10 | $0.13 | $0.13 | 10,200 |
| 2024-06-07 | $0.13 | $0.13 | 54,400 |
| 2024-06-06 | $0.13 | $0.13 | 2,100 |
| 2024-06-05 | $0.13 | $0.13 | 139,700 |
| 2024-06-04 | $0.14 | $0.14 | 9,200 |
| 2024-06-03 | $0.14 | $0.14 | 11,000 |
| 2024-05-31 | $0.15 | $0.15 | 62,100 |
| 2024-05-30 | $0.14 | $0.14 | 12,600 |
| 2024-05-29 | $0.15 | $0.15 | 0 |
| 2024-05-28 | $0.15 | $0.15 | 27,500 |
| 2024-05-24 | $0.15 | $0.15 | 61,000 |
| 2024-05-23 | $0.16 | $0.16 | 25,500 |
| 2024-05-22 | $0.17 | $0.17 | 36,500 |
| 2024-05-21 | $0.16 | $0.16 | 5,800 |
| 2024-05-20 | $0.15 | $0.15 | 41,300 |
| 2024-05-17 | $0.15 | $0.15 | 605,200 |
| 2024-05-16 | $0.16 | $0.16 | 21,000 |
| 2024-05-15 | $0.14 | $0.14 | 5,000 |
| 2024-05-14 | $0.12 | $0.12 | 34,500 |
| 2024-05-13 | $0.14 | $0.14 | 32,500 |
| 2024-05-10 | $0.15 | $0.15 | 37,100 |
| 2024-05-09 | $0.14 | $0.14 | 39,900 |
| 2024-05-08 | $0.13 | $0.13 | 23,000 |
| 2024-05-07 | $0.12 | $0.12 | 93,500 |
| 2024-05-06 | $0.13 | $0.13 | 250,000 |
| 2024-05-03 | $0.12 | $0.12 | 12,600 |
| 2024-05-02 | $0.12 | $0.12 | 21,200 |
| 2024-05-01 | $0.12 | $0.12 | 9,000 |
| 2024-04-30 | $0.12 | $0.12 | 1,200 |
| 2024-04-29 | $0.12 | $0.12 | 255,500 |
| 2024-04-26 | $0.12 | $0.12 | 15,400 |
| 2024-04-25 | $0.13 | $0.13 | 110,200 |
| 2024-04-24 | $0.12 | $0.12 | 17,000 |
| 2024-04-23 | $0.12 | $0.12 | 22,700 |
| 2024-04-22 | $0.12 | $0.12 | 20,100 |
| 2024-04-19 | $0.13 | $0.13 | 82,000 |
| 2024-04-18 | $0.13 | $0.13 | 115,800 |
| 2024-04-17 | $0.14 | $0.14 | 10,700 |
| 2024-04-16 | $0.14 | $0.14 | 202,300 |
| 2024-04-15 | $0.16 | $0.16 | 237,500 |
| 2024-04-12 | $0.13 | $0.13 | 13,300 |
| 2024-04-11 | $0.14 | $0.14 | 52,200 |
| 2024-04-10 | $0.14 | $0.14 | 152,800 |
| 2024-04-09 | $0.14 | $0.14 | 118,200 |
| 2024-04-08 | $0.12 | $0.12 | 37,300 |
| 2024-04-05 | $0.12 | $0.12 | 23,700 |
| 2024-04-04 | $0.12 | $0.12 | 20,900 |
| 2024-04-03 | $0.12 | $0.12 | 0 |
| 2024-04-02 | $0.12 | $0.12 | 20,900 |
| 2024-04-01 | $0.11 | $0.11 | 113,400 |
| 2024-03-28 | $0.10 | $0.10 | 20,600 |
| 2024-03-27 | $0.10 | $0.10 | 128,400 |
| 2024-03-26 | $0.10 | $0.10 | 17,100 |
| 2024-03-25 | $0.11 | $0.11 | 236,000 |
| 2024-03-22 | $0.11 | $0.11 | 42,500 |
| 2024-03-21 | $0.11 | $0.11 | 56,300 |
| 2024-03-20 | $0.11 | $0.11 | 53,400 |
| 2024-03-19 | $0.11 | $0.11 | 23,900 |
| 2024-03-18 | $0.10 | $0.10 | 41,700 |
| 2024-03-15 | $0.10 | $0.10 | 65,200 |
| 2024-03-14 | $0.11 | $0.11 | 5,000 |
| 2024-03-13 | $0.10 | $0.10 | 45,000 |
| 2024-03-12 | $0.10 | $0.10 | 61,400 |
| 2024-03-11 | $0.10 | $0.10 | 71,200 |
| 2024-03-08 | $0.11 | $0.11 | 66,400 |
| 2024-03-07 | $0.10 | $0.10 | 308,800 |
| 2024-03-06 | $0.10 | $0.10 | 55,800 |
| 2024-03-05 | $0.10 | $0.10 | 55,000 |
| 2024-03-04 | $0.10 | $0.10 | 121,800 |
| 2024-03-01 | $0.10 | $0.10 | 154,800 |
| 2024-02-29 | $0.09 | $0.09 | 48,300 |
| 2024-02-28 | $0.09 | $0.09 | 26,000 |
| 2024-02-27 | $0.09 | $0.09 | 59,600 |
| 2024-02-26 | $0.09 | $0.09 | 116,400 |
| 2024-02-23 | $0.10 | $0.10 | 56,500 |
| 2024-02-22 | $0.10 | $0.10 | 10,000 |
| 2024-02-21 | $0.09 | $0.09 | 72,000 |
| 2024-02-20 | $0.09 | $0.09 | 35,800 |
| 2024-02-16 | $0.09 | $0.09 | 28,000 |
| 2024-02-15 | $0.09 | $0.09 | 22,200 |
| 2024-02-14 | $0.09 | $0.09 | 18,300 |
| 2024-02-13 | $0.08 | $0.08 | 4,100 |
| 2024-02-12 | $0.08 | $0.08 | 118,300 |
| 2024-02-09 | $0.08 | $0.08 | 23,800 |
| 2024-02-08 | $0.09 | $0.09 | 19,600 |
| 2024-02-07 | $0.07 | $0.07 | 9,000 |
| 2024-02-06 | $0.08 | $0.08 | 0 |
| 2024-02-05 | $0.08 | $0.08 | 58,600 |
| 2024-02-02 | $0.09 | $0.09 | 41,600 |
| 2024-02-01 | $0.07 | $0.07 | 52,500 |
| 2024-01-31 | $0.08 | $0.08 | 300 |
| 2024-01-30 | $0.08 | $0.08 | 35,100 |
| 2024-01-29 | $0.08 | $0.08 | 71,600 |
| 2024-01-26 | $0.08 | $0.08 | 41,300 |
| 2024-01-25 | $0.08 | $0.08 | 109,700 |
| 2024-01-24 | $0.08 | $0.08 | 89,200 |
| 2024-01-23 | $0.08 | $0.08 | 40,400 |
| 2024-01-22 | $0.08 | $0.08 | 309,600 |
| 2024-01-19 | $0.09 | $0.09 | 70,500 |
| 2024-01-18 | $0.08 | $0.08 | 30,700 |
| 2024-01-17 | $0.09 | $0.09 | 2,000 |
| 2024-01-16 | $0.10 | $0.10 | 199,200 |
| 2024-01-12 | $0.09 | $0.09 | 35,900 |
| 2024-01-11 | $0.09 | $0.09 | 7,000 |
| 2024-01-10 | $0.09 | $0.09 | 147,700 |
| 2024-01-09 | $0.10 | $0.10 | 72,800 |
| 2024-01-08 | $0.10 | $0.10 | 10,200 |
| 2024-01-05 | $0.11 | $0.11 | 200,300 |
| 2024-01-04 | $0.11 | $0.11 | 10,300 |
| 2024-01-03 | $0.10 | $0.10 | 34,700 |
| 2024-01-02 | $0.10 | $0.10 | 163,600 |