Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.09 | $0.09 | 404,200 |
| 2026-08-26 | $0.08 | $0.08 | 170,500 |
| 2026-08-25 | $0.08 | $0.08 | 5,800 |
| 2026-08-24 | $0.08 | $0.08 | 63,600 |
| 2026-08-21 | $0.09 | $0.09 | 23,000 |
| 2026-08-20 | $0.08 | $0.08 | 51,200 |
| 2026-08-19 | $0.08 | $0.08 | 397,800 |
| 2026-08-18 | $0.08 | $0.08 | 2,500 |
| 2026-08-17 | $0.08 | $0.08 | 11,600 |
| 2026-08-14 | $0.09 | $0.09 | 166,500 |
| 2026-08-13 | $0.08 | $0.08 | 103,800 |
| 2026-08-12 | $0.10 | $0.10 | 173,600 |
| 2026-08-11 | $0.09 | $0.09 | 305,000 |
| 2026-08-10 | $0.09 | $0.09 | 117,600 |
| 2026-08-07 | $0.09 | $0.09 | 62,700 |
| 2026-08-06 | $0.08 | $0.08 | 5,500 |
| 2026-08-05 | $0.09 | $0.09 | 52,600 |
| 2026-08-04 | $0.09 | $0.09 | 8,400 |
| 2026-08-03 | $0.00 | $0.00 | 1,600 |
| 2026-07-31 | $0.08 | $0.08 | 72,900 |
| 2026-07-30 | $0.09 | $0.09 | 85,000 |
| 2026-07-29 | $0.08 | $0.08 | 46,900 |
| 2026-07-28 | $0.08 | $0.08 | 54,100 |
| 2026-07-27 | $0.08 | $0.08 | 65,800 |
| 2026-07-24 | $0.09 | $0.09 | 61,000 |
| 2026-07-23 | $0.09 | $0.09 | 17,300 |
| 2026-07-22 | $0.10 | $0.10 | 32,400 |
| 2026-07-21 | $0.10 | $0.10 | 0 |
| 2026-07-20 | $0.10 | $0.10 | 113,400 |
| 2026-07-17 | $0.09 | $0.09 | 138,700 |
| 2026-07-16 | $0.10 | $0.10 | 128,800 |
| 2026-07-15 | $0.10 | $0.10 | 2,600 |
| 2026-07-14 | $0.11 | $0.11 | 11,200 |
| 2026-07-13 | $0.11 | $0.11 | 23,400 |
| 2026-07-10 | $0.11 | $0.11 | 45,000 |
| 2026-07-09 | $0.11 | $0.11 | 0 |
| 2026-07-08 | $0.00 | $0.00 | 4,100 |
| 2026-07-07 | $0.11 | $0.11 | 40,000 |
| 2026-07-06 | $0.10 | $0.10 | 263,300 |
| 2026-07-02 | $0.10 | $0.10 | 168,400 |
| 2026-07-01 | $0.11 | $0.11 | 18,600 |
| 2026-06-30 | $0.11 | $0.11 | 19,000 |
| 2026-06-29 | $0.10 | $0.10 | 38,100 |
| 2026-06-26 | $0.10 | $0.10 | 336,700 |
| 2026-06-25 | $0.09 | $0.09 | 22,500 |
| 2026-06-24 | $0.09 | $0.09 | 12,500 |
| 2026-06-23 | $0.00 | $0.00 | 11,700 |
| 2026-06-22 | $0.08 | $0.08 | 48,200 |
| 2026-06-18 | $0.10 | $0.10 | 800 |
| 2026-06-17 | $0.09 | $0.09 | 227,600 |
| 2026-06-16 | $0.10 | $0.10 | 600 |
| 2026-06-15 | $0.10 | $0.10 | 33,000 |
| 2026-06-12 | $0.10 | $0.10 | 35,400 |
| 2026-06-11 | $0.09 | $0.09 | 7,900 |
| 2026-06-10 | $0.08 | $0.08 | 227,400 |
| 2026-06-09 | $0.10 | $0.10 | 5,100 |
| 2026-06-08 | $0.11 | $0.11 | 2,500 |
| 2026-06-05 | $0.11 | $0.11 | 204,000 |
| 2026-06-04 | $0.11 | $0.11 | 4,100 |
| 2026-06-03 | $0.10 | $0.10 | 20,900 |
| 2026-06-02 | $0.10 | $0.10 | 7,200 |
| 2026-06-01 | $0.10 | $0.10 | 15,500 |
| 2026-05-29 | $0.10 | $0.10 | 0 |
| 2026-05-28 | $0.10 | $0.10 | 163,900 |
| 2026-05-27 | $0.10 | $0.10 | 30,000 |
| 2026-05-26 | $0.10 | $0.10 | 92,900 |
| 2026-05-22 | $0.11 | $0.11 | 52,000 |
| 2026-05-21 | $0.12 | $0.12 | 27,400 |
| 2026-05-20 | $0.11 | $0.11 | 0 |
| 2026-05-19 | $0.11 | $0.11 | 17,200 |
| 2026-05-18 | $0.12 | $0.12 | 115,000 |
| 2026-05-15 | $0.11 | $0.11 | 48,600 |
| 2026-05-14 | $0.11 | $0.11 | 14,300 |
| 2026-05-13 | $0.12 | $0.12 | 1,200 |
| 2026-05-12 | $0.11 | $0.11 | 2,500 |
| 2026-05-11 | $0.11 | $0.11 | 62,200 |
| 2026-05-08 | $0.11 | $0.11 | 200 |
| 2026-05-07 | $0.10 | $0.10 | 59,100 |
| 2026-05-06 | $0.10 | $0.10 | 5,800 |
| 2026-05-05 | $0.10 | $0.10 | 29,800 |
| 2026-05-04 | $0.10 | $0.10 | 51,100 |
| 2026-05-01 | $0.10 | $0.10 | 31,000 |
| 2026-04-30 | $0.10 | $0.10 | 19,500 |
| 2026-04-29 | $0.10 | $0.10 | 6,500 |
| 2026-04-28 | $0.10 | $0.10 | 15,000 |
| 2026-04-27 | $0.10 | $0.10 | 16,500 |
| 2026-04-24 | $0.10 | $0.10 | 12,600 |
| 2026-04-23 | $0.10 | $0.10 | 13,000 |
| 2026-04-22 | $0.10 | $0.10 | 109,200 |
| 2026-04-21 | $0.10 | $0.10 | 95,800 |
| 2026-04-20 | $0.10 | $0.10 | 0 |
| 2026-04-17 | $0.10 | $0.10 | 12,200 |
| 2026-04-16 | $0.10 | $0.10 | 75,900 |
| 2026-04-15 | $0.09 | $0.09 | 0 |
| 2026-04-14 | $0.00 | $0.00 | 10,000 |
| 2026-04-13 | $0.09 | $0.09 | 0 |
| 2026-04-10 | $0.09 | $0.09 | 20,200 |
| 2026-04-09 | $0.08 | $0.08 | 10,000 |
| 2026-04-08 | $0.11 | $0.11 | 10,200 |
| 2026-04-07 | $0.09 | $0.09 | 4,200 |
| 2026-04-06 | $0.09 | $0.09 | 7,000 |
| 2026-04-02 | $0.09 | $0.09 | 1,000 |
| 2026-04-01 | $0.11 | $0.11 | 164,700 |
| 2026-03-31 | $0.08 | $0.08 | 331,200 |
| 2026-03-30 | $0.10 | $0.10 | 80,500 |
| 2026-03-27 | $0.09 | $0.09 | 65,000 |
| 2026-03-26 | $0.09 | $0.09 | 3,700 |
| 2026-03-25 | $0.08 | $0.08 | 1,000 |
| 2026-03-24 | $0.09 | $0.09 | 235,500 |
| 2026-03-23 | $0.08 | $0.08 | 413,600 |
| 2026-03-20 | $0.08 | $0.08 | 41,800 |
| 2026-03-19 | $0.08 | $0.08 | 128,500 |
| 2026-03-18 | $0.08 | $0.08 | 20,200 |
| 2026-03-17 | $0.10 | $0.10 | 10,000 |
| 2026-03-16 | $0.09 | $0.09 | 3,000 |
| 2026-03-13 | $0.09 | $0.09 | 240,000 |
| 2026-03-12 | $0.10 | $0.10 | 39,200 |
| 2026-03-11 | $0.11 | $0.11 | 30,800 |
| 2026-03-10 | $0.09 | $0.09 | 0 |
| 2026-03-09 | $0.09 | $0.09 | 16,500 |
| 2026-03-06 | $0.10 | $0.10 | 0 |
| 2026-03-05 | $0.10 | $0.10 | 142,300 |
| 2026-03-04 | $0.11 | $0.11 | 0 |
| 2026-03-03 | $0.11 | $0.11 | 75,000 |
| 2026-03-02 | $0.12 | $0.12 | 55,100 |
| 2026-02-27 | $0.09 | $0.09 | 40,000 |
| 2026-02-26 | $0.10 | $0.10 | 3,100 |
| 2026-02-25 | $0.10 | $0.10 | 103,600 |
| 2026-02-24 | $0.10 | $0.10 | 100 |
| 2026-02-23 | $0.11 | $0.11 | 122,000 |
| 2026-02-20 | $0.11 | $0.11 | 139,700 |
| 2026-02-19 | $0.11 | $0.11 | 9,600 |
| 2026-02-18 | $0.10 | $0.10 | 46,300 |
| 2026-02-17 | $0.11 | $0.11 | 2,500 |
| 2026-02-13 | $0.11 | $0.11 | 50,400 |
| 2026-02-12 | $0.11 | $0.11 | 0 |
| 2026-02-11 | $0.11 | $0.11 | 116,500 |
| 2026-02-10 | $0.11 | $0.11 | 61,800 |
| 2026-02-09 | $0.11 | $0.11 | 31,800 |
| 2026-02-06 | $0.11 | $0.11 | 87,800 |
| 2026-02-05 | $0.11 | $0.11 | 22,700 |
| 2026-02-04 | $0.11 | $0.11 | 17,400 |
| 2026-02-03 | $0.11 | $0.11 | 6,300 |
| 2026-02-02 | $0.13 | $0.13 | 75,600 |
| 2026-01-30 | $0.13 | $0.13 | 346,700 |
| 2026-01-29 | $0.15 | $0.15 | 72,800 |
| 2026-01-28 | $0.15 | $0.15 | 23,800 |
| 2026-01-27 | $0.14 | $0.14 | 8,600 |
| 2026-01-26 | $0.15 | $0.15 | 44,300 |
| 2026-01-23 | $0.16 | $0.16 | 59,500 |
| 2026-01-22 | $0.16 | $0.16 | 22,800 |
| 2026-01-21 | $0.14 | $0.14 | 15,500 |
| 2026-01-20 | $0.14 | $0.14 | 286,400 |
| 2026-01-16 | $0.15 | $0.15 | 100 |
| 2026-01-15 | $0.14 | $0.14 | 28,500 |
| 2026-01-14 | $0.15 | $0.15 | 416,600 |
| 2026-01-13 | $0.14 | $0.14 | 84,400 |
| 2026-01-12 | $0.13 | $0.13 | 48,700 |
| 2026-01-09 | $0.14 | $0.14 | 2,600 |
| 2026-01-08 | $0.14 | $0.14 | 600 |
| 2026-01-07 | $0.14 | $0.14 | 113,700 |
| 2026-01-06 | $0.14 | $0.14 | 5,000 |
| 2026-01-05 | $0.15 | $0.15 | 91,200 |
| 2026-01-02 | $0.13 | $0.13 | 1,000 |