Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.11 | $0.11 | 56,400 |
| 2023-12-28 | $0.10 | $0.10 | 222,400 |
| 2023-12-27 | $0.09 | $0.09 | 78,700 |
| 2023-12-26 | $0.09 | $0.09 | 53,000 |
| 2023-12-22 | $0.10 | $0.10 | 241,200 |
| 2023-12-21 | $0.10 | $0.10 | 60,300 |
| 2023-12-20 | $0.10 | $0.10 | 24,700 |
| 2023-12-19 | $0.09 | $0.09 | 19,600 |
| 2023-12-18 | $0.10 | $0.10 | 87,600 |
| 2023-12-15 | $0.10 | $0.10 | 61,100 |
| 2023-12-14 | $0.09 | $0.09 | 49,400 |
| 2023-12-13 | $0.09 | $0.09 | 80,700 |
| 2023-12-12 | $0.09 | $0.09 | 258,600 |
| 2023-12-11 | $0.10 | $0.10 | 10,800 |
| 2023-12-08 | $0.10 | $0.10 | 19,700 |
| 2023-12-07 | $0.09 | $0.09 | 13,300 |
| 2023-12-06 | $0.09 | $0.09 | 137,900 |
| 2023-12-05 | $0.09 | $0.09 | 78,600 |
| 2023-12-04 | $0.09 | $0.09 | 279,900 |
| 2023-12-01 | $0.10 | $0.10 | 84,700 |
| 2023-11-30 | $0.11 | $0.11 | 134,700 |
| 2023-11-29 | $0.11 | $0.11 | 79,100 |
| 2023-11-28 | $0.11 | $0.11 | 159,200 |
| 2023-11-27 | $0.10 | $0.10 | 16,600 |
| 2023-11-24 | $0.10 | $0.10 | 9,800 |
| 2023-11-22 | $0.10 | $0.10 | 91,900 |
| 2023-11-21 | $0.11 | $0.11 | 83,300 |
| 2023-11-20 | $0.11 | $0.11 | 54,700 |
| 2023-11-17 | $0.11 | $0.11 | 34,800 |
| 2023-11-16 | $0.10 | $0.10 | 149,500 |
| 2023-11-15 | $0.10 | $0.10 | 11,500 |
| 2023-11-14 | $0.10 | $0.10 | 12,900 |
| 2023-11-13 | $0.10 | $0.10 | 25,000 |
| 2023-11-10 | $0.11 | $0.11 | 65,300 |
| 2023-11-09 | $0.12 | $0.12 | 163,300 |
| 2023-11-08 | $0.11 | $0.11 | 6,000 |
| 2023-11-07 | $0.11 | $0.11 | 226,000 |
| 2023-11-06 | $0.12 | $0.12 | 170,400 |
| 2023-11-03 | $0.10 | $0.10 | 174,900 |
| 2023-11-02 | $0.10 | $0.10 | 852,500 |
| 2023-11-01 | $0.10 | $0.10 | 38,000 |
| 2023-10-31 | $0.09 | $0.09 | 236,800 |
| 2023-10-30 | $0.09 | $0.09 | 125,800 |
| 2023-10-27 | $0.09 | $0.09 | 163,500 |
| 2023-10-26 | $0.10 | $0.10 | 131,700 |
| 2023-10-25 | $0.10 | $0.10 | 151,000 |
| 2023-10-24 | $0.11 | $0.11 | 49,000 |
| 2023-10-23 | $0.10 | $0.10 | 46,400 |
| 2023-10-20 | $0.10 | $0.10 | 62,000 |
| 2023-10-19 | $0.11 | $0.11 | 191,800 |
| 2023-10-18 | $0.12 | $0.12 | 361,600 |
| 2023-10-17 | $0.12 | $0.12 | 132,900 |
| 2023-10-16 | $0.13 | $0.13 | 69,500 |
| 2023-10-13 | $0.13 | $0.13 | 71,000 |
| 2023-10-12 | $0.12 | $0.12 | 13,500 |
| 2023-10-11 | $0.12 | $0.12 | 178,700 |
| 2023-10-10 | $0.12 | $0.12 | 21,700 |
| 2023-10-09 | $0.14 | $0.14 | 11,600 |
| 2023-10-06 | $0.13 | $0.13 | 53,300 |
| 2023-10-05 | $0.14 | $0.14 | 9,200 |
| 2023-10-04 | $0.14 | $0.14 | 56,800 |
| 2023-10-03 | $0.15 | $0.15 | 133,700 |
| 2023-10-02 | $0.15 | $0.15 | 22,100 |
| 2023-09-29 | $0.13 | $0.13 | 17,600 |
| 2023-09-28 | $0.13 | $0.13 | 17,200 |
| 2023-09-27 | $0.14 | $0.14 | 102,600 |
| 2023-09-26 | $0.14 | $0.14 | 14,300 |
| 2023-09-25 | $0.15 | $0.15 | 23,100 |
| 2023-09-22 | $0.15 | $0.15 | 28,200 |
| 2023-09-21 | $0.15 | $0.15 | 76,700 |
| 2023-09-20 | $0.15 | $0.15 | 235,600 |
| 2023-09-19 | $0.15 | $0.15 | 0 |
| 2023-09-18 | $0.15 | $0.15 | 55,800 |
| 2023-09-15 | $0.15 | $0.15 | 38,900 |
| 2023-09-14 | $0.15 | $0.15 | 22,600 |
| 2023-09-13 | $0.15 | $0.15 | 48,600 |
| 2023-09-12 | $0.15 | $0.15 | 68,200 |
| 2023-09-11 | $0.16 | $0.16 | 29,700 |
| 2023-09-08 | $0.16 | $0.16 | 24,400 |
| 2023-09-07 | $0.16 | $0.16 | 33,500 |
| 2023-09-06 | $0.15 | $0.15 | 23,600 |
| 2023-09-05 | $0.17 | $0.17 | 42,700 |
| 2023-09-01 | $0.17 | $0.17 | 113,200 |
| 2023-08-31 | $0.16 | $0.16 | 205,600 |
| 2023-08-30 | $0.15 | $0.15 | 269,000 |
| 2023-08-29 | $0.16 | $0.16 | 169,300 |
| 2023-08-28 | $0.17 | $0.17 | 18,100 |
| 2023-08-25 | $0.18 | $0.18 | 100 |
| 2023-08-24 | $0.17 | $0.17 | 44,900 |
| 2023-08-23 | $0.18 | $0.18 | 45,900 |
| 2023-08-22 | $0.17 | $0.17 | 45,700 |
| 2023-08-21 | $0.18 | $0.18 | 64,800 |
| 2023-08-18 | $0.17 | $0.17 | 81,300 |
| 2023-08-17 | $0.18 | $0.18 | 22,500 |
| 2023-08-16 | $0.18 | $0.18 | 12,800 |
| 2023-08-15 | $0.17 | $0.17 | 457,300 |
| 2023-08-14 | $0.18 | $0.18 | 40,900 |
| 2023-08-11 | $0.18 | $0.18 | 64,000 |
| 2023-08-10 | $0.18 | $0.18 | 78,100 |
| 2023-08-09 | $0.17 | $0.17 | 78,000 |
| 2023-08-08 | $0.18 | $0.18 | 65,500 |
| 2023-08-07 | $0.19 | $0.19 | 278,700 |
| 2023-08-04 | $0.20 | $0.20 | 36,400 |
| 2023-08-03 | $0.20 | $0.20 | 28,100 |
| 2023-08-02 | $0.21 | $0.21 | 35,900 |
| 2023-08-01 | $0.20 | $0.20 | 51,200 |
| 2023-07-31 | $0.21 | $0.21 | 132,000 |
| 2023-07-28 | $0.20 | $0.20 | 76,100 |
| 2023-07-27 | $0.20 | $0.20 | 25,300 |
| 2023-07-26 | $0.21 | $0.21 | 69,800 |
| 2023-07-25 | $0.22 | $0.22 | 5,400 |
| 2023-07-24 | $0.21 | $0.21 | 222,200 |
| 2023-07-21 | $0.23 | $0.23 | 27,200 |
| 2023-07-20 | $0.24 | $0.24 | 40,100 |
| 2023-07-19 | $0.24 | $0.24 | 122,600 |
| 2023-07-18 | $0.23 | $0.23 | 34,000 |
| 2023-07-17 | $0.22 | $0.22 | 13,000 |
| 2023-07-14 | $0.23 | $0.23 | 33,900 |
| 2023-07-13 | $0.25 | $0.24 | 265,000 |
| 2023-07-12 | $0.23 | $0.23 | 15,200 |
| 2023-07-11 | $0.22 | $0.22 | 15,600 |
| 2023-07-10 | $0.22 | $0.22 | 40,300 |
| 2023-07-07 | $0.23 | $0.23 | 67,800 |
| 2023-07-06 | $0.22 | $0.22 | 50,300 |
| 2023-07-05 | $0.22 | $0.22 | 12,200 |
| 2023-07-03 | $0.22 | $0.22 | 126,900 |
| 2023-06-30 | $0.23 | $0.23 | 5,900 |
| 2023-06-29 | $0.22 | $0.22 | 31,500 |
| 2023-06-28 | $0.22 | $0.22 | 9,300 |
| 2023-06-27 | $0.22 | $0.22 | 45,600 |
| 2023-06-26 | $0.22 | $0.22 | 8,900 |
| 2023-06-23 | $0.22 | $0.22 | 49,200 |
| 2023-06-22 | $0.23 | $0.23 | 73,500 |
| 2023-06-21 | $0.24 | $0.24 | 45,900 |
| 2023-06-20 | $0.25 | $0.25 | 209,900 |
| 2023-06-16 | $0.25 | $0.25 | 57,000 |
| 2023-06-15 | $0.24 | $0.24 | 4,300 |
| 2023-06-14 | $0.23 | $0.23 | 24,800 |
| 2023-06-13 | $0.24 | $0.24 | 49,800 |
| 2023-06-12 | $0.22 | $0.22 | 29,600 |
| 2023-06-09 | $0.22 | $0.22 | 102,600 |
| 2023-06-08 | $0.23 | $0.23 | 173,600 |
| 2023-06-07 | $0.24 | $0.24 | 67,100 |
| 2023-06-06 | $0.23 | $0.23 | 14,800 |
| 2023-06-05 | $0.22 | $0.22 | 163,000 |
| 2023-06-02 | $0.22 | $0.22 | 107,500 |
| 2023-06-01 | $0.22 | $0.22 | 37,900 |
| 2023-05-31 | $0.22 | $0.22 | 70,500 |
| 2023-05-30 | $0.22 | $0.22 | 50,000 |
| 2023-05-26 | $0.22 | $0.22 | 115,600 |
| 2023-05-25 | $0.22 | $0.22 | 41,900 |
| 2023-05-24 | $0.23 | $0.23 | 224,200 |
| 2023-05-23 | $0.25 | $0.25 | 20,300 |
| 2023-05-22 | $0.25 | $0.25 | 163,200 |
| 2023-05-19 | $0.24 | $0.24 | 86,400 |
| 2023-05-18 | $0.24 | $0.24 | 110,400 |
| 2023-05-17 | $0.27 | $0.27 | 71,400 |
| 2023-05-16 | $0.25 | $0.25 | 56,000 |
| 2023-05-15 | $0.24 | $0.24 | 33,900 |
| 2023-05-12 | $0.24 | $0.24 | 74,000 |
| 2023-05-11 | $0.28 | $0.28 | 250,200 |
| 2023-05-10 | $0.27 | $0.27 | 87,900 |
| 2023-05-09 | $0.24 | $0.24 | 92,800 |
| 2023-05-08 | $0.26 | $0.26 | 97,100 |
| 2023-05-05 | $0.25 | $0.24 | 157,400 |
| 2023-05-04 | $0.22 | $0.22 | 30,000 |
| 2023-05-03 | $0.21 | $0.21 | 44,200 |
| 2023-05-02 | $0.21 | $0.21 | 72,100 |
| 2023-05-01 | $0.20 | $0.20 | 101,900 |
| 2023-04-28 | $0.21 | $0.21 | 52,900 |
| 2023-04-27 | $0.20 | $0.20 | 23,500 |
| 2023-04-26 | $0.20 | $0.20 | 32,200 |
| 2023-04-25 | $0.20 | $0.20 | 6,800 |
| 2023-04-24 | $0.20 | $0.20 | 56,600 |
| 2023-04-21 | $0.20 | $0.20 | 17,000 |
| 2023-04-20 | $0.21 | $0.21 | 34,000 |
| 2023-04-19 | $0.20 | $0.20 | 34,300 |
| 2023-04-18 | $0.20 | $0.20 | 62,700 |
| 2023-04-17 | $0.20 | $0.20 | 135,400 |
| 2023-04-14 | $0.21 | $0.21 | 78,900 |
| 2023-04-13 | $0.20 | $0.20 | 50,100 |
| 2023-04-12 | $0.21 | $0.21 | 1,800 |
| 2023-04-11 | $0.20 | $0.20 | 107,100 |
| 2023-04-10 | $0.20 | $0.20 | 63,400 |
| 2023-04-06 | $0.20 | $0.20 | 31,800 |
| 2023-04-05 | $0.21 | $0.21 | 21,500 |
| 2023-04-04 | $0.21 | $0.21 | 22,000 |
| 2023-04-03 | $0.21 | $0.21 | 97,000 |
| 2023-03-31 | $0.21 | $0.21 | 35,700 |
| 2023-03-30 | $0.20 | $0.20 | 23,700 |
| 2023-03-29 | $0.21 | $0.21 | 30,600 |
| 2023-03-28 | $0.21 | $0.21 | 116,100 |
| 2023-03-27 | $0.19 | $0.19 | 448,000 |
| 2023-03-24 | $0.20 | $0.20 | 325,500 |
| 2023-03-23 | $0.19 | $0.19 | 306,300 |
| 2023-03-22 | $0.20 | $0.20 | 135,200 |
| 2023-03-21 | $0.20 | $0.20 | 305,800 |
| 2023-03-20 | $0.19 | $0.19 | 126,400 |
| 2023-03-17 | $0.19 | $0.19 | 185,500 |
| 2023-03-16 | $0.20 | $0.20 | 107,700 |
| 2023-03-15 | $0.20 | $0.20 | 320,900 |
| 2023-03-14 | $0.22 | $0.22 | 347,900 |
| 2023-03-13 | $0.21 | $0.21 | 120,900 |
| 2023-03-10 | $0.22 | $0.22 | 104,000 |
| 2023-03-09 | $0.24 | $0.24 | 93,500 |
| 2023-03-08 | $0.23 | $0.23 | 248,800 |
| 2023-03-07 | $0.24 | $0.24 | 128,700 |
| 2023-03-06 | $0.26 | $0.26 | 65,200 |
| 2023-03-03 | $0.25 | $0.25 | 66,100 |
| 2023-03-02 | $0.24 | $0.24 | 203,200 |
| 2023-03-01 | $0.25 | $0.25 | 106,200 |
| 2023-02-28 | $0.26 | $0.26 | 48,000 |
| 2023-02-27 | $0.26 | $0.26 | 141,200 |
| 2023-02-24 | $0.27 | $0.27 | 41,500 |
| 2023-02-23 | $0.26 | $0.26 | 81,900 |
| 2023-02-22 | $0.28 | $0.28 | 66,400 |
| 2023-02-21 | $0.27 | $0.27 | 119,300 |
| 2023-02-17 | $0.29 | $0.29 | 55,600 |
| 2023-02-16 | $0.27 | $0.27 | 89,200 |
| 2023-02-15 | $0.29 | $0.29 | 46,700 |
| 2023-02-14 | $0.29 | $0.29 | 77,900 |
| 2023-02-13 | $0.28 | $0.28 | 153,100 |
| 2023-02-10 | $0.28 | $0.28 | 208,600 |
| 2023-02-09 | $0.29 | $0.29 | 108,900 |
| 2023-02-08 | $0.32 | $0.32 | 85,100 |
| 2023-02-07 | $0.30 | $0.30 | 80,000 |
| 2023-02-06 | $0.32 | $0.32 | 230,400 |
| 2023-02-03 | $0.31 | $0.31 | 59,800 |
| 2023-02-02 | $0.34 | $0.34 | 87,200 |
| 2023-02-01 | $0.31 | $0.31 | 56,400 |
| 2023-01-31 | $0.32 | $0.32 | 80,400 |
| 2023-01-30 | $0.33 | $0.33 | 31,600 |
| 2023-01-27 | $0.33 | $0.33 | 145,800 |
| 2023-01-26 | $0.34 | $0.34 | 5,400 |
| 2023-01-25 | $0.33 | $0.33 | 24,700 |
| 2023-01-24 | $0.34 | $0.34 | 76,000 |
| 2023-01-23 | $0.33 | $0.33 | 184,800 |
| 2023-01-20 | $0.34 | $0.34 | 56,000 |
| 2023-01-19 | $0.35 | $0.35 | 241,200 |
| 2023-01-18 | $0.38 | $0.38 | 80,900 |
| 2023-01-17 | $0.38 | $0.38 | 624,400 |
| 2023-01-13 | $0.44 | $0.44 | 1,843,300 |
| 2023-01-12 | $0.33 | $0.33 | 42,700 |
| 2023-01-11 | $0.31 | $0.31 | 36,600 |
| 2023-01-10 | $0.30 | $0.30 | 22,700 |
| 2023-01-09 | $0.31 | $0.31 | 75,600 |
| 2023-01-06 | $0.30 | $0.30 | 65,700 |
| 2023-01-05 | $0.28 | $0.28 | 124,500 |
| 2023-01-04 | $0.28 | $0.28 | 72,300 |
| 2023-01-03 | $0.25 | $0.25 | 191,500 |