Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $206.26 | $388.09 | 496,100 | — | — |
| 2024-12-30 | $207.46 | $390.35 | 428,200 | — | — |
| 2024-12-27 | $209.36 | $393.92 | 670,700 | — | — |
| 2024-12-26 | $210.67 | $396.39 | 839,000 | — | — |
| 2024-12-24 | $211.02 | $397.04 | 223,000 | — | — |
| 2024-12-23 | $209.30 | $393.81 | 527,300 | — | — |
| 2024-12-20 | $208.99 | $393.23 | 2,545,400 | — | — |
| 2024-12-19 | $205.42 | $386.51 | 733,400 | — | — |
| 2024-12-18 | $206.23 | $388.03 | 884,000 | — | — |
| 2024-12-17 | $210.89 | $396.80 | 867,600 | — | — |
| 2024-12-16 | $214.62 | $403.82 | 723,800 | — | — |
| 2024-12-13 | $215.40 | $405.29 | 731,700 | — | — |
| 2024-12-12 | $215.97 | $404.95 | 605,700 | — | — |
| 2024-12-11 | $220.77 | $413.95 | 864,400 | — | — |
| 2024-12-10 | $219.21 | $411.02 | 1,093,000 | — | — |
| 2024-12-09 | $219.33 | $411.25 | 846,700 | — | — |
| 2024-12-06 | $218.58 | $409.84 | 661,100 | — | — |
| 2024-12-05 | $216.59 | $406.11 | 958,100 | — | — |
| 2024-12-04 | $215.77 | $404.57 | 706,700 | — | — |
| 2024-12-03 | $212.45 | $398.35 | 461,700 | — | — |
| 2024-12-02 | $213.46 | $400.24 | 903,100 | — | — |
| 2024-11-29 | $212.60 | $398.63 | 394,800 | — | — |
| 2024-11-27 | $212.09 | $397.67 | 602,100 | — | — |
| 2024-11-26 | $212.85 | $399.10 | 1,160,600 | — | — |
| 2024-11-25 | $214.52 | $402.23 | 1,721,800 | — | — |
| 2024-11-22 | $210.33 | $394.37 | 776,400 | — | — |
| 2024-11-21 | $209.11 | $392.08 | 577,300 | — | — |
| 2024-11-20 | $205.59 | $385.48 | 855,600 | — | — |
| 2024-11-19 | $207.37 | $388.82 | 745,800 | — | — |
| 2024-11-18 | $209.27 | $392.38 | 938,800 | — | — |
| 2024-11-15 | $208.43 | $390.81 | 691,200 | — | — |
| 2024-11-14 | $211.37 | $396.32 | 1,037,100 | — | — |
| 2024-11-13 | $212.98 | $399.34 | 788,600 | — | — |
| 2024-11-12 | $213.58 | $400.47 | 1,160,700 | — | — |
| 2024-11-11 | $212.56 | $398.55 | 807,500 | — | — |
| 2024-11-08 | $212.72 | $398.85 | 1,143,300 | — | — |
| 2024-11-07 | $210.34 | $394.39 | 903,300 | — | — |
| 2024-11-06 | $209.67 | $393.13 | 1,079,000 | — | — |
| 2024-11-05 | $204.23 | $382.93 | 1,189,200 | — | — |
| 2024-11-04 | $200.24 | $375.45 | 937,000 | — | — |
| 2024-11-01 | $198.18 | $371.59 | 1,708,200 | — | — |
| 2024-10-31 | $198.35 | $371.91 | 2,064,600 | — | — |
| 2024-10-30 | $204.92 | $384.23 | 3,031,900 | — | — |
| 2024-10-29 | $166.27 | $311.76 | 1,378,100 | — | — |
| 2024-10-28 | $166.29 | $311.80 | 950,600 | — | — |
| 2024-10-25 | $162.30 | $304.32 | 757,500 | — | — |
| 2024-10-24 | $161.93 | $303.62 | 969,900 | — | — |
| 2024-10-23 | $161.58 | $302.97 | 707,900 | — | — |
| 2024-10-22 | $163.00 | $305.63 | 827,800 | — | — |
| 2024-10-21 | $166.47 | $312.13 | 463,600 | — | — |
| 2024-10-18 | $167.58 | $314.22 | 741,000 | — | — |
| 2024-10-17 | $166.52 | $312.23 | 518,400 | — | — |
| 2024-10-16 | $167.10 | $313.32 | 434,400 | — | — |
| 2024-10-15 | $166.84 | $312.83 | 857,800 | — | — |
| 2024-10-14 | $167.96 | $314.93 | 586,600 | — | — |
| 2024-10-11 | $165.89 | $311.05 | 531,600 | — | — |
| 2024-10-10 | $165.70 | $310.69 | 644,500 | — | — |
| 2024-10-09 | $165.31 | $309.96 | 704,300 | — | — |
| 2024-10-08 | $164.63 | $308.68 | 821,900 | — | — |
| 2024-10-07 | $163.13 | $305.87 | 1,238,800 | — | — |
| 2024-10-04 | $170.03 | $318.81 | 660,300 | — | — |
| 2024-10-03 | $169.13 | $317.12 | 791,000 | — | — |
| 2024-10-02 | $172.05 | $322.60 | 603,000 | — | — |
| 2024-10-01 | $172.73 | $323.87 | 602,300 | — | — |
| 2024-09-30 | $176.03 | $330.06 | 1,172,400 | — | — |
| 2024-09-27 | $173.99 | $326.23 | 800,300 | — | — |
| 2024-09-26 | $174.83 | $327.81 | 475,500 | — | — |
| 2024-09-25 | $173.15 | $324.66 | 611,400 | — | — |
| 2024-09-24 | $175.81 | $329.65 | 685,000 | — | — |
| 2024-09-23 | $175.81 | $329.65 | 1,014,900 | — | — |
| 2024-09-20 | $171.00 | $320.63 | 1,447,100 | — | — |
| 2024-09-19 | $171.76 | $322.05 | 891,700 | — | — |
| 2024-09-18 | $169.87 | $318.51 | 975,300 | — | — |
| 2024-09-17 | $171.58 | $321.72 | 790,700 | — | — |
| 2024-09-16 | $172.62 | $323.67 | 798,000 | — | — |
| 2024-09-13 | $172.68 | $323.78 | 2,016,800 | — | — |
| 2024-09-12 | $182.76 | $341.27 | 580,400 | — | — |
| 2024-09-11 | $182.74 | $341.23 | 724,100 | — | — |
| 2024-09-10 | $180.44 | $336.94 | 584,300 | — | — |
| 2024-09-09 | $182.94 | $341.61 | 659,300 | — | — |
| 2024-09-06 | $180.17 | $336.44 | 627,700 | — | — |
| 2024-09-05 | $180.78 | $337.57 | 713,800 | — | — |
| 2024-09-04 | $180.93 | $337.85 | 721,300 | — | — |
| 2024-09-03 | $180.10 | $336.30 | 1,209,700 | — | — |
| 2024-08-30 | $183.29 | $342.26 | 1,180,200 | — | — |
| 2024-08-29 | $180.65 | $337.33 | 648,100 | — | — |
| 2024-08-28 | $180.08 | $336.27 | 498,800 | — | — |
| 2024-08-27 | $180.65 | $337.33 | 353,000 | — | — |
| 2024-08-26 | $179.53 | $335.24 | 624,400 | — | — |
| 2024-08-23 | $179.76 | $335.67 | 529,600 | — | — |
| 2024-08-22 | $177.65 | $331.73 | 542,900 | — | — |
| 2024-08-21 | $178.46 | $333.24 | 976,400 | — | — |
| 2024-08-20 | $176.48 | $329.54 | 528,600 | — | — |
| 2024-08-19 | $175.91 | $328.48 | 612,200 | — | — |
| 2024-08-16 | $172.06 | $321.29 | 728,200 | — | — |
| 2024-08-15 | $170.82 | $318.98 | 727,200 | — | — |
| 2024-08-14 | $170.00 | $317.44 | 531,900 | — | — |
| 2024-08-13 | $169.66 | $316.81 | 538,800 | — | — |
| 2024-08-12 | $168.56 | $314.76 | 834,500 | — | — |
| 2024-08-09 | $167.42 | $312.63 | 524,800 | — | — |
| 2024-08-08 | $167.12 | $312.07 | 571,600 | — | — |
| 2024-08-07 | $162.35 | $303.16 | 838,700 | — | — |
| 2024-08-06 | $164.71 | $307.57 | 860,700 | — | — |
| 2024-08-05 | $161.63 | $301.82 | 1,269,800 | — | — |
| 2024-08-02 | $168.52 | $314.68 | 943,900 | — | — |
| 2024-08-01 | $171.06 | $319.42 | 1,159,200 | — | — |
| 2024-07-31 | $171.25 | $319.78 | 1,939,300 | — | — |
| 2024-07-30 | $179.34 | $334.89 | 1,211,400 | — | — |
| 2024-07-29 | $176.56 | $329.69 | 758,500 | — | — |
| 2024-07-26 | $177.94 | $332.27 | 1,059,500 | — | — |
| 2024-07-25 | $173.40 | $323.79 | 560,600 | — | — |
| 2024-07-24 | $172.84 | $322.75 | 912,900 | — | — |
| 2024-07-23 | $172.10 | $321.37 | 341,000 | — | — |
| 2024-07-22 | $172.73 | $322.54 | 532,500 | — | — |
| 2024-07-19 | $170.07 | $317.58 | 666,700 | — | — |
| 2024-07-18 | $171.08 | $319.46 | 826,000 | — | — |
| 2024-07-17 | $173.00 | $323.05 | 611,500 | — | — |
| 2024-07-16 | $173.74 | $324.43 | 661,100 | — | — |
| 2024-07-15 | $170.12 | $317.67 | 900,800 | — | — |
| 2024-07-12 | $168.80 | $315.20 | 734,200 | — | — |
| 2024-07-11 | $166.76 | $311.39 | 857,900 | — | — |
| 2024-07-10 | $163.45 | $305.21 | 614,000 | — | — |
| 2024-07-09 | $161.49 | $301.55 | 744,300 | — | — |
| 2024-07-08 | $161.53 | $301.63 | 545,900 | — | — |
| 2024-07-05 | $161.93 | $302.38 | 819,200 | — | — |
| 2024-07-03 | $161.15 | $300.92 | 442,600 | — | — |
| 2024-07-02 | $161.49 | $301.55 | 808,000 | — | — |
| 2024-07-01 | $161.10 | $300.83 | 754,500 | — | — |
| 2024-06-28 | $162.92 | $304.22 | 1,139,700 | — | — |
| 2024-06-27 | $162.01 | $302.52 | 476,700 | — | — |
| 2024-06-26 | $161.16 | $300.94 | 609,400 | — | — |
| 2024-06-25 | $160.31 | $299.35 | 395,800 | — | — |
| 2024-06-24 | $162.29 | $303.05 | 423,800 | — | — |
| 2024-06-21 | $161.45 | $301.48 | 1,329,100 | — | — |
| 2024-06-20 | $159.96 | $298.70 | 539,800 | — | — |
| 2024-06-18 | $160.72 | $300.12 | 501,500 | — | — |
| 2024-06-17 | $160.30 | $299.33 | 605,200 | — | — |
| 2024-06-14 | $159.53 | $296.49 | 561,600 | — | — |
| 2024-06-13 | $161.93 | $300.95 | 809,600 | — | — |
| 2024-06-12 | $164.19 | $305.15 | 588,300 | — | — |
| 2024-06-11 | $161.52 | $300.19 | 870,800 | — | — |
| 2024-06-10 | $162.62 | $302.24 | 527,100 | — | — |
| 2024-06-07 | $163.26 | $303.43 | 324,300 | — | — |
| 2024-06-06 | $163.91 | $304.63 | 390,200 | — | — |
| 2024-06-05 | $164.00 | $304.80 | 506,600 | — | — |
| 2024-06-04 | $163.03 | $303.00 | 528,700 | — | — |
| 2024-06-03 | $163.20 | $303.31 | 624,000 | — | — |
| 2024-05-31 | $163.85 | $304.52 | 1,398,400 | — | — |
| 2024-05-30 | $162.77 | $302.51 | 778,900 | — | — |
| 2024-05-29 | $161.66 | $300.45 | 471,100 | — | — |
| 2024-05-28 | $162.40 | $301.83 | 704,900 | — | — |
| 2024-05-24 | $163.81 | $304.45 | 541,600 | — | — |
| 2024-05-23 | $162.73 | $302.44 | 890,100 | — | — |
| 2024-05-22 | $162.06 | $301.20 | 1,321,500 | — | — |
| 2024-05-21 | $170.73 | $317.31 | 510,100 | — | — |
| 2024-05-20 | $170.19 | $316.31 | 529,800 | — | — |
| 2024-05-17 | $170.94 | $317.70 | 525,800 | — | — |
| 2024-05-16 | $169.98 | $315.91 | 526,800 | — | — |
| 2024-05-15 | $170.55 | $316.97 | 597,000 | — | — |
| 2024-05-14 | $169.91 | $315.78 | 506,600 | — | — |
| 2024-05-13 | $169.36 | $314.76 | 369,800 | — | — |
| 2024-05-10 | $168.93 | $313.96 | 737,200 | — | — |
| 2024-05-09 | $169.30 | $314.65 | 552,500 | — | — |
| 2024-05-08 | $169.96 | $315.88 | 542,400 | — | — |
| 2024-05-07 | $169.96 | $315.88 | 878,600 | — | — |
| 2024-05-06 | $167.88 | $312.01 | 827,900 | — | — |
| 2024-05-03 | $165.97 | $308.46 | 972,900 | — | — |
| 2024-05-02 | $165.33 | $307.27 | 1,361,100 | — | — |
| 2024-05-01 | $163.42 | $303.72 | 2,765,300 | — | — |
| 2024-04-30 | $144.47 | $268.50 | 1,185,300 | — | — |
| 2024-04-29 | $145.18 | $269.82 | 788,500 | — | — |
| 2024-04-26 | $143.45 | $266.61 | 625,300 | — | — |
| 2024-04-25 | $143.03 | $265.83 | 528,200 | — | — |
| 2024-04-24 | $142.79 | $265.38 | 612,600 | — | — |
| 2024-04-23 | $142.51 | $264.86 | 788,100 | — | — |
| 2024-04-22 | $141.02 | $262.09 | 933,200 | — | — |
| 2024-04-19 | $139.52 | $259.30 | 2,924,100 | — | — |
| 2024-04-18 | $140.72 | $261.53 | 828,200 | — | — |
| 2024-04-17 | $141.07 | $262.18 | 757,700 | — | — |
| 2024-04-16 | $142.19 | $264.27 | 833,900 | — | — |
| 2024-04-15 | $141.64 | $263.24 | 900,000 | — | — |
| 2024-04-12 | $143.11 | $265.98 | 740,000 | — | — |
| 2024-04-11 | $146.08 | $271.50 | 509,800 | — | — |
| 2024-04-10 | $145.96 | $271.27 | 637,300 | — | — |
| 2024-04-09 | $148.38 | $275.77 | 537,200 | — | — |
| 2024-04-08 | $149.00 | $276.92 | 818,600 | — | — |
| 2024-04-05 | $147.53 | $274.19 | 603,400 | — | — |
| 2024-04-04 | $144.90 | $269.30 | 552,800 | — | — |
| 2024-04-03 | $146.04 | $271.42 | 549,500 | — | — |
| 2024-04-02 | $145.74 | $270.86 | 737,600 | — | — |
| 2024-04-01 | $147.36 | $273.87 | 625,700 | — | — |
| 2024-03-28 | $148.87 | $276.68 | 859,600 | — | — |
| 2024-03-27 | $147.98 | $275.03 | 709,500 | — | — |
| 2024-03-26 | $147.40 | $273.95 | 676,000 | — | — |
| 2024-03-25 | $146.68 | $272.61 | 520,700 | — | — |
| 2024-03-22 | $147.29 | $273.74 | 977,300 | — | — |
| 2024-03-21 | $148.14 | $275.32 | 628,400 | — | — |
| 2024-03-20 | $146.68 | $272.61 | 746,700 | — | — |
| 2024-03-19 | $146.48 | $272.24 | 747,500 | — | — |
| 2024-03-18 | $146.01 | $271.37 | 586,100 | — | — |
| 2024-03-15 | $145.75 | $270.88 | 3,466,200 | — | — |
| 2024-03-14 | $147.03 | $273.26 | 985,700 | — | — |
| 2024-03-13 | $148.35 | $274.36 | 925,500 | — | — |
| 2024-03-12 | $148.45 | $274.54 | 1,625,600 | — | — |
| 2024-03-11 | $145.99 | $269.99 | 2,714,400 | — | — |
| 2024-03-08 | $141.94 | $262.50 | 832,100 | — | — |
| 2024-03-07 | $141.43 | $261.56 | 917,900 | — | — |
| 2024-03-06 | $139.95 | $258.82 | 999,900 | — | — |
| 2024-03-05 | $140.09 | $259.08 | 1,149,200 | — | — |
| 2024-03-04 | $139.67 | $258.31 | 1,281,500 | — | — |
| 2024-03-01 | $137.43 | $254.16 | 927,600 | — | — |
| 2024-02-29 | $137.35 | $254.01 | 1,627,500 | — | — |
| 2024-02-28 | $137.30 | $253.92 | 1,809,500 | — | — |
| 2024-02-27 | $134.69 | $249.10 | 936,400 | — | — |
| 2024-02-26 | $135.22 | $250.08 | 1,352,300 | — | — |
| 2024-02-23 | $135.51 | $250.61 | 1,236,800 | — | — |
| 2024-02-22 | $133.94 | $247.71 | 2,101,500 | — | — |
| 2024-02-21 | $133.58 | $247.04 | 2,561,000 | — | — |
| 2024-02-20 | $122.75 | $227.01 | 1,233,300 | — | — |
| 2024-02-16 | $122.20 | $226.00 | 1,602,400 | — | — |
| 2024-02-15 | $123.96 | $229.25 | 644,700 | — | — |
| 2024-02-14 | $122.83 | $227.16 | 723,700 | — | — |
| 2024-02-13 | $121.12 | $224.00 | 538,800 | — | — |
| 2024-02-12 | $123.62 | $228.62 | 714,000 | — | — |
| 2024-02-09 | $123.27 | $227.98 | 599,500 | — | — |
| 2024-02-08 | $122.32 | $226.22 | 596,200 | — | — |
| 2024-02-07 | $121.73 | $225.13 | 708,100 | — | — |
| 2024-02-06 | $121.81 | $225.27 | 570,100 | — | — |
| 2024-02-05 | $119.88 | $221.71 | 734,400 | — | — |
| 2024-02-02 | $120.41 | $222.69 | 722,000 | — | — |
| 2024-02-01 | $121.01 | $223.80 | 708,400 | — | — |
| 2024-01-31 | $119.49 | $220.98 | 935,900 | — | — |
| 2024-01-30 | $121.86 | $225.37 | 1,038,900 | — | — |
| 2024-01-29 | $125.19 | $231.53 | 459,400 | — | — |
| 2024-01-26 | $124.74 | $230.69 | 488,100 | — | — |
| 2024-01-25 | $125.04 | $231.25 | 675,200 | — | — |
| 2024-01-24 | $125.11 | $231.38 | 632,500 | — | — |
| 2024-01-23 | $127.05 | $234.97 | 745,200 | — | — |
| 2024-01-22 | $126.71 | $234.34 | 658,900 | — | — |
| 2024-01-19 | $125.48 | $232.06 | 1,334,300 | — | — |
| 2024-01-18 | $124.28 | $229.84 | 612,800 | — | — |
| 2024-01-17 | $123.37 | $228.16 | 699,200 | — | — |
| 2024-01-16 | $123.59 | $228.57 | 703,600 | — | — |
| 2024-01-12 | $123.85 | $229.05 | 521,000 | — | — |
| 2024-01-11 | $123.18 | $227.81 | 621,400 | — | — |
| 2024-01-10 | $123.25 | $227.94 | 567,200 | — | — |
| 2024-01-09 | $121.88 | $225.40 | 934,700 | — | — |
| 2024-01-08 | $123.02 | $227.51 | 795,200 | — | — |
| 2024-01-05 | $122.85 | $227.20 | 864,600 | — | — |
| 2024-01-04 | $123.81 | $228.97 | 660,900 | — | — |
| 2024-01-03 | $124.15 | $229.60 | 728,100 | — | — |
| 2024-01-02 | $126.56 | $234.06 | 1,023,300 | — | — |