Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $275.38 | 21,363 |
| 2026-09-03 | — | — | — | $279.87 | 40,568 |
| 2026-09-02 | — | — | — | $277.54 | 44,083 |
| 2026-09-01 | — | — | — | $282.69 | 27,703 |
| 2026-08-31 | — | — | — | $285.70 | 22,650 |
| 2026-08-28 | — | — | — | $291.50 | 34,402 |
| 2026-08-27 | $289.87 | $558.84 | 654,700 | $290.74 | 26,985 |
| 2026-08-26 | $289.02 | $557.20 | 569,900 | $287.16 | 33,344 |
| 2026-08-25 | $288.45 | $556.10 | 597,700 | $294.71 | 28,583 |
| 2026-08-24 | $291.25 | $561.50 | 1,882,900 | $294.63 | 51,928 |
| 2026-08-21 | $294.85 | $568.44 | 706,800 | $295.34 | 31,323 |
| 2026-08-20 | $293.09 | $565.05 | 899,600 | $291.47 | 52,985 |
| 2026-08-19 | $295.67 | $570.02 | 1,244,100 | $302.52 | 82,544 |
| 2026-08-18 | $297.44 | $573.43 | 1,043,300 | $308.44 | 48,310 |
| 2026-08-17 | $307.50 | $592.83 | 748,600 | $308.05 | 37,914 |
| 2026-08-14 | $310.20 | $598.03 | 491,100 | $312.57 | 20,878 |
| 2026-08-13 | $311.93 | $601.37 | 535,500 | $310.50 | 17,585 |
| 2026-08-12 | $309.98 | $597.61 | 623,600 | $306.58 | 31,870 |
| 2026-08-11 | $309.65 | $596.97 | 425,300 | $312.49 | 22,214 |
| 2026-08-10 | $313.16 | $603.74 | 716,800 | $310.44 | 26,899 |
| 2026-08-07 | $310.89 | $599.36 | 900,200 | $304.09 | 55,200 |
| 2026-08-06 | $301.87 | $581.97 | 730,300 | $302.63 | 40,078 |
| 2026-08-05 | $302.55 | $583.28 | 1,017,200 | $308.19 | 54,337 |
| 2026-08-04 | $307.36 | $592.56 | 1,351,300 | $304.09 | 54,537 |
| 2026-08-03 | $304.76 | $587.54 | 905,900 | $298.00 | 44,803 |
| 2026-07-31 | $293.78 | $566.38 | 1,168,100 | $295.63 | 87,368 |
| 2026-07-30 | $297.55 | $573.64 | 1,350,600 | $289.86 | 77,341 |
| 2026-07-29 | $294.83 | $568.40 | 3,664,200 | $264.35 | 167,315 |
| 2026-07-28 | $253.65 | $489.01 | 1,195,500 | $245.05 | 72,374 |
| 2026-07-27 | $242.47 | $467.46 | 1,544,000 | $244.64 | 77,708 |
| 2026-07-24 | $243.03 | $468.54 | 561,300 | $241.34 | 23,281 |
| 2026-07-23 | $240.10 | $462.89 | 685,400 | $238.50 | 36,103 |
| 2026-07-22 | $240.51 | $463.68 | 601,200 | $238.10 | 24,468 |
| 2026-07-21 | $236.65 | $456.24 | 910,000 | $246.16 | 53,404 |
| 2026-07-20 | $244.79 | $471.93 | 917,000 | $250.64 | 62,078 |
| 2026-07-17 | $249.56 | $481.12 | 1,964,300 | — | — |
| 2026-07-16 | $250.99 | $483.88 | 981,100 | — | — |
| 2026-07-15 | $241.76 | $466.09 | 755,700 | — | — |
| 2026-07-14 | $241.39 | $465.37 | 735,900 | — | — |
| 2026-07-13 | $243.61 | $469.65 | 534,300 | — | — |
| 2026-07-10 | $243.11 | $468.69 | 435,000 | — | — |
| 2026-07-09 | $244.51 | $471.39 | 475,300 | — | — |
| 2026-07-08 | $243.53 | $469.50 | 707,100 | — | — |
| 2026-07-07 | $248.68 | $479.43 | 752,100 | — | — |
| 2026-07-06 | $245.22 | $472.76 | 650,800 | — | — |
| 2026-07-02 | $240.02 | $462.73 | 507,900 | — | — |
| 2026-07-01 | $237.64 | $458.14 | 651,200 | — | — |
| 2026-06-30 | $237.54 | $457.95 | 954,000 | — | — |
| 2026-06-29 | $233.76 | $450.66 | 1,008,800 | — | — |
| 2026-06-26 | $232.51 | $448.25 | 1,630,800 | — | — |
| 2026-06-25 | $235.41 | $453.85 | 987,200 | — | — |
| 2026-06-24 | $240.02 | $462.73 | 1,149,500 | — | — |
| 2026-06-23 | $236.41 | $455.77 | 1,322,400 | — | — |
| 2026-06-22 | $236.34 | $455.64 | 1,073,300 | — | — |
| 2026-06-18 | $234.20 | $451.51 | 2,310,700 | — | — |
| 2026-06-17 | $231.89 | $447.06 | 1,000,200 | — | — |
| 2026-06-16 | $234.96 | $452.98 | 790,400 | — | — |
| 2026-06-15 | $238.17 | $459.17 | 877,500 | — | — |
| 2026-06-12 | $238.10 | $457.01 | 466,500 | — | — |
| 2026-06-11 | $238.58 | $457.93 | 547,600 | — | — |
| 2026-06-10 | $231.72 | $444.76 | 648,100 | — | — |
| 2026-06-09 | $237.85 | $456.53 | 456,700 | — | — |
| 2026-06-08 | $235.23 | $451.50 | 428,400 | — | — |
| 2026-06-05 | $236.57 | $454.07 | 581,400 | — | — |
| 2026-06-04 | $241.96 | $464.42 | 554,800 | — | — |
| 2026-06-03 | $237.94 | $456.70 | 551,300 | — | — |
| 2026-06-02 | $241.03 | $462.63 | 663,200 | — | — |
| 2026-06-01 | $236.80 | $454.51 | 771,900 | — | — |
| 2026-05-29 | $233.92 | $448.98 | 1,874,200 | — | — |
| 2026-05-28 | $236.35 | $453.65 | 764,200 | — | — |
| 2026-05-27 | $237.97 | $456.76 | 964,700 | — | — |
| 2026-05-26 | $238.53 | $457.83 | 636,400 | — | — |
| 2026-05-22 | $240.71 | $462.02 | 494,600 | — | — |
| 2026-05-21 | $239.78 | $460.23 | 770,800 | — | — |
| 2026-05-20 | $237.47 | $455.80 | 948,500 | — | — |
| 2026-05-19 | $228.69 | $438.95 | 774,700 | — | — |
| 2026-05-18 | $226.89 | $435.49 | 729,000 | — | — |
| 2026-05-15 | $225.75 | $433.30 | 791,700 | — | — |
| 2026-05-14 | $234.43 | $449.96 | 614,900 | — | — |
| 2026-05-13 | $232.02 | $445.34 | 914,500 | — | — |
| 2026-05-12 | $236.97 | $454.84 | 490,400 | — | — |
| 2026-05-11 | $242.38 | $465.22 | 1,105,300 | — | — |
| 2026-05-08 | $240.09 | $460.83 | 483,000 | — | — |
| 2026-05-07 | $241.90 | $464.30 | 988,100 | — | — |
| 2026-05-06 | $242.82 | $466.07 | 829,300 | — | — |
| 2026-05-05 | $234.64 | $450.37 | 940,800 | — | — |
| 2026-05-04 | $238.60 | $457.97 | 624,900 | — | — |
| 2026-05-01 | $242.42 | $465.30 | 716,600 | — | — |
| 2026-04-30 | $251.14 | $482.04 | 760,700 | — | — |
| 2026-04-29 | $253.08 | $485.76 | 1,389,700 | — | — |
| 2026-04-28 | $247.81 | $475.64 | 1,095,900 | — | — |
| 2026-04-27 | $257.33 | $493.92 | 832,400 | — | — |
| 2026-04-24 | $259.39 | $497.87 | 761,100 | — | — |
| 2026-04-23 | $260.80 | $500.58 | 714,100 | — | — |
| 2026-04-22 | $266.59 | $511.69 | 567,000 | — | — |
| 2026-04-21 | $265.49 | $509.58 | 578,700 | — | — |
| 2026-04-20 | $267.52 | $513.48 | 519,300 | — | — |
| 2026-04-17 | $267.42 | $513.28 | 956,500 | — | — |
| 2026-04-16 | $264.36 | $507.41 | 823,700 | — | — |
| 2026-04-15 | $265.84 | $510.25 | 830,200 | — | — |
| 2026-04-14 | $264.48 | $507.64 | 792,100 | — | — |
| 2026-04-13 | $261.57 | $502.05 | 629,300 | — | — |
| 2026-04-10 | $256.89 | $493.07 | 711,400 | — | — |
| 2026-04-09 | $256.53 | $492.38 | 783,800 | — | — |
| 2026-04-08 | $252.79 | $485.20 | 973,200 | — | — |
| 2026-04-07 | $241.27 | $463.09 | 1,026,500 | — | — |
| 2026-04-06 | $242.79 | $466.01 | 408,100 | — | — |
| 2026-04-02 | $237.65 | $456.14 | 410,400 | — | — |
| 2026-04-01 | $237.57 | $455.99 | 737,900 | — | — |
| 2026-03-31 | $232.01 | $445.32 | 789,100 | — | — |
| 2026-03-30 | $226.00 | $433.78 | 807,900 | — | — |
| 2026-03-27 | $230.16 | $441.77 | 690,200 | — | — |
| 2026-03-26 | $236.07 | $453.11 | 755,700 | — | — |
| 2026-03-25 | $244.78 | $469.83 | 536,600 | — | — |
| 2026-03-24 | $241.11 | $462.78 | 608,400 | — | — |
| 2026-03-23 | $238.71 | $458.18 | 810,300 | — | — |
| 2026-03-20 | $232.36 | $445.99 | 1,376,400 | — | — |
| 2026-03-19 | $235.11 | $451.27 | 1,052,700 | — | — |
| 2026-03-18 | $231.60 | $444.53 | 501,600 | — | — |
| 2026-03-17 | $235.10 | $451.25 | 528,500 | — | — |
| 2026-03-16 | $234.83 | $450.73 | 684,300 | — | — |
| 2026-03-13 | $233.52 | $448.22 | 424,100 | — | — |
| 2026-03-12 | $235.73 | $450.73 | 800,000 | — | — |
| 2026-03-11 | $236.09 | $451.42 | 857,900 | — | — |
| 2026-03-10 | $241.34 | $461.46 | 703,900 | — | — |
| 2026-03-09 | $242.63 | $463.92 | 881,000 | — | — |
| 2026-03-06 | $243.48 | $465.55 | 1,012,500 | — | — |
| 2026-03-05 | $240.17 | $459.22 | 866,500 | — | — |
| 2026-03-04 | $251.18 | $480.27 | 1,051,500 | — | — |
| 2026-03-03 | $250.69 | $479.33 | 1,523,000 | — | — |
| 2026-03-02 | $255.16 | $487.88 | 741,300 | — | — |
| 2026-02-27 | $252.83 | $483.43 | 1,704,900 | — | — |
| 2026-02-26 | $254.16 | $485.97 | 929,100 | — | — |
| 2026-02-25 | $251.99 | $481.82 | 869,100 | — | — |
| 2026-02-24 | $251.49 | $480.86 | 848,000 | — | — |
| 2026-02-23 | $247.10 | $472.47 | 901,700 | — | — |
| 2026-02-20 | $248.90 | $475.91 | 1,515,200 | — | — |
| 2026-02-19 | $239.80 | $458.51 | 1,887,600 | — | — |
| 2026-02-18 | $237.46 | $454.04 | 3,050,200 | — | — |
| 2026-02-17 | $216.98 | $414.88 | 1,849,500 | — | — |
| 2026-02-13 | $214.74 | $410.60 | 1,556,700 | — | — |
| 2026-02-12 | $203.22 | $388.57 | 1,110,200 | — | — |
| 2026-02-11 | $206.58 | $394.99 | 680,300 | — | — |
| 2026-02-10 | $208.41 | $398.49 | 756,800 | — | — |
| 2026-02-09 | $206.03 | $393.94 | 634,200 | — | — |
| 2026-02-06 | $202.33 | $386.87 | 718,900 | — | — |
| 2026-02-05 | $198.69 | $379.91 | 1,249,800 | — | — |
| 2026-02-04 | $205.26 | $392.47 | 1,309,100 | — | — |
| 2026-02-03 | $201.22 | $384.75 | 1,460,600 | — | — |
| 2026-02-02 | $206.92 | $395.64 | 786,100 | — | — |
| 2026-01-30 | $201.64 | $385.55 | 866,100 | — | — |
| 2026-01-29 | $204.65 | $391.30 | 990,400 | — | — |
| 2026-01-28 | $204.48 | $390.98 | 495,500 | — | — |
| 2026-01-27 | $204.80 | $391.59 | 857,300 | — | — |
| 2026-01-26 | $206.92 | $395.64 | 1,093,800 | — | — |
| 2026-01-23 | $206.17 | $394.21 | 863,800 | — | — |
| 2026-01-22 | $206.12 | $394.11 | 1,098,600 | — | — |
| 2026-01-21 | $204.57 | $391.15 | 1,288,100 | — | — |
| 2026-01-20 | $200.73 | $383.81 | 1,335,900 | — | — |
| 2026-01-16 | $211.80 | $404.97 | 792,900 | — | — |
| 2026-01-15 | $212.60 | $406.50 | 794,900 | — | — |
| 2026-01-14 | $211.52 | $404.44 | 954,100 | — | — |
| 2026-01-13 | $213.91 | $409.01 | 591,500 | — | — |
| 2026-01-12 | $211.49 | $404.38 | 770,300 | — | — |
| 2026-01-09 | $212.25 | $405.84 | 626,100 | — | — |
| 2026-01-08 | $213.46 | $408.15 | 1,068,200 | — | — |
| 2026-01-07 | $210.68 | $402.83 | 992,100 | — | — |
| 2026-01-06 | $209.35 | $400.29 | 807,700 | — | — |
| 2026-01-05 | $203.76 | $389.60 | 946,200 | — | — |
| 2026-01-02 | $202.44 | $387.08 | 915,300 | — | — |