Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $128.54 | $237.72 | 622,300 | — | — |
| 2023-12-28 | $128.76 | $238.13 | 440,100 | — | — |
| 2023-12-27 | $128.67 | $237.96 | 443,300 | — | — |
| 2023-12-26 | $128.91 | $238.41 | 488,000 | — | — |
| 2023-12-22 | $128.06 | $236.83 | 730,100 | — | — |
| 2023-12-21 | $127.42 | $235.65 | 486,200 | — | — |
| 2023-12-20 | $126.05 | $233.12 | 623,500 | — | — |
| 2023-12-19 | $127.04 | $234.95 | 659,000 | — | — |
| 2023-12-18 | $126.46 | $233.87 | 582,300 | — | — |
| 2023-12-15 | $126.13 | $233.26 | 3,125,400 | — | — |
| 2023-12-14 | $125.60 | $232.28 | 960,600 | — | — |
| 2023-12-13 | $126.89 | $233.32 | 962,000 | — | — |
| 2023-12-12 | $125.53 | $230.82 | 610,600 | — | — |
| 2023-12-11 | $125.20 | $230.21 | 616,400 | — | — |
| 2023-12-08 | $124.59 | $229.09 | 644,600 | — | — |
| 2023-12-07 | $124.39 | $228.72 | 630,300 | — | — |
| 2023-12-06 | $125.08 | $229.99 | 932,600 | — | — |
| 2023-12-05 | $124.18 | $228.34 | 720,600 | — | — |
| 2023-12-04 | $124.18 | $228.34 | 1,106,200 | — | — |
| 2023-12-01 | $123.64 | $227.34 | 575,000 | — | — |
| 2023-11-30 | $122.24 | $224.77 | 1,653,500 | — | — |
| 2023-11-29 | $121.00 | $222.49 | 559,900 | — | — |
| 2023-11-28 | $121.39 | $223.21 | 823,200 | — | — |
| 2023-11-27 | $121.47 | $223.35 | 659,700 | — | — |
| 2023-11-24 | $121.03 | $222.54 | 254,400 | — | — |
| 2023-11-22 | $120.37 | $221.33 | 499,200 | — | — |
| 2023-11-21 | $119.32 | $219.40 | 1,065,900 | — | — |
| 2023-11-20 | $120.07 | $220.78 | 449,000 | — | — |
| 2023-11-17 | $119.51 | $219.75 | 1,453,100 | — | — |
| 2023-11-16 | $119.13 | $219.05 | 506,900 | — | — |
| 2023-11-15 | $118.84 | $218.52 | 589,900 | — | — |
| 2023-11-14 | $118.93 | $218.68 | 662,200 | — | — |
| 2023-11-13 | $116.48 | $214.18 | 563,000 | — | — |
| 2023-11-10 | $116.62 | $214.44 | 458,300 | — | — |
| 2023-11-09 | $115.36 | $212.12 | 482,100 | — | — |
| 2023-11-08 | $116.08 | $213.44 | 789,200 | — | — |
| 2023-11-07 | $114.70 | $210.91 | 833,200 | — | — |
| 2023-11-06 | $116.29 | $213.83 | 613,000 | — | — |
| 2023-11-03 | $115.61 | $212.58 | 750,500 | — | — |
| 2023-11-02 | $114.45 | $210.45 | 1,163,700 | — | — |
| 2023-11-01 | $113.53 | $208.75 | 2,697,400 | — | — |
| 2023-10-31 | $102.53 | $188.53 | 833,400 | — | — |
| 2023-10-30 | $101.28 | $186.23 | 856,700 | — | — |
| 2023-10-27 | $99.71 | $183.34 | 603,600 | — | — |
| 2023-10-26 | $100.86 | $185.46 | 776,800 | — | — |
| 2023-10-25 | $101.74 | $187.08 | 632,800 | — | — |
| 2023-10-24 | $102.34 | $188.18 | 704,500 | — | — |
| 2023-10-23 | $101.98 | $187.52 | 647,000 | — | — |
| 2023-10-20 | $103.28 | $189.91 | 595,400 | — | — |
| 2023-10-19 | $104.33 | $191.84 | 500,000 | — | — |
| 2023-10-18 | $105.06 | $193.18 | 521,200 | — | — |
| 2023-10-17 | $106.83 | $196.43 | 564,400 | — | — |
| 2023-10-16 | $107.85 | $198.31 | 551,800 | — | — |
| 2023-10-13 | $106.99 | $196.73 | 541,000 | — | — |
| 2023-10-12 | $107.59 | $197.83 | 511,700 | — | — |
| 2023-10-11 | $108.73 | $199.93 | 473,200 | — | — |
| 2023-10-10 | $107.81 | $198.24 | 935,100 | — | — |
| 2023-10-09 | $107.17 | $197.06 | 483,600 | — | — |
| 2023-10-06 | $106.13 | $195.15 | 653,700 | — | — |
| 2023-10-05 | $104.59 | $192.32 | 593,000 | — | — |
| 2023-10-04 | $104.10 | $191.41 | 678,600 | — | — |
| 2023-10-03 | $103.51 | $190.33 | 458,900 | — | — |
| 2023-10-02 | $103.51 | $190.33 | 842,800 | — | — |
| 2023-09-29 | $105.20 | $193.44 | 616,700 | — | — |
| 2023-09-28 | $105.15 | $193.35 | 626,500 | — | — |
| 2023-09-27 | $103.23 | $189.81 | 525,100 | — | — |
| 2023-09-26 | $103.23 | $189.81 | 665,000 | — | — |
| 2023-09-25 | $105.40 | $193.80 | 617,000 | — | — |
| 2023-09-22 | $105.31 | $193.64 | 423,800 | — | — |
| 2023-09-21 | $105.04 | $193.14 | 814,000 | — | — |
| 2023-09-20 | $106.78 | $196.34 | 539,000 | — | — |
| 2023-09-19 | $106.43 | $195.70 | 630,800 | — | — |
| 2023-09-18 | $107.05 | $196.84 | 795,600 | — | — |
| 2023-09-15 | $106.12 | $195.13 | 1,226,500 | — | — |
| 2023-09-14 | $106.57 | $195.96 | 611,800 | — | — |
| 2023-09-13 | $106.48 | $194.45 | 821,600 | — | — |
| 2023-09-12 | $105.63 | $192.90 | 573,600 | — | — |
| 2023-09-11 | $105.56 | $192.77 | 958,800 | — | — |
| 2023-09-08 | $102.77 | $187.67 | 637,900 | — | — |
| 2023-09-07 | $102.73 | $187.60 | 914,800 | — | — |
| 2023-09-06 | $103.66 | $189.30 | 858,200 | — | — |
| 2023-09-05 | $104.92 | $191.60 | 651,700 | — | — |
| 2023-09-01 | $106.04 | $193.65 | 754,500 | — | — |
| 2023-08-31 | $106.02 | $193.61 | 1,026,700 | — | — |
| 2023-08-30 | $105.85 | $193.30 | 581,100 | — | — |
| 2023-08-29 | $105.50 | $192.66 | 592,800 | — | — |
| 2023-08-28 | $104.68 | $191.16 | 493,300 | — | — |
| 2023-08-25 | $103.35 | $188.73 | 455,400 | — | — |
| 2023-08-24 | $102.32 | $186.85 | 468,400 | — | — |
| 2023-08-23 | $103.36 | $188.75 | 711,500 | — | — |
| 2023-08-22 | $102.69 | $187.53 | 541,900 | — | — |
| 2023-08-21 | $101.70 | $185.72 | 452,200 | — | — |
| 2023-08-18 | $101.55 | $185.45 | 547,200 | — | — |
| 2023-08-17 | $101.79 | $185.88 | 541,700 | — | — |
| 2023-08-16 | $102.32 | $186.85 | 416,900 | — | — |
| 2023-08-15 | $102.98 | $188.06 | 529,500 | — | — |
| 2023-08-14 | $104.02 | $189.96 | 529,000 | — | — |
| 2023-08-11 | $103.51 | $189.02 | 479,800 | — | — |
| 2023-08-10 | $103.79 | $189.54 | 537,700 | — | — |
| 2023-08-09 | $104.48 | $190.80 | 545,300 | — | — |
| 2023-08-08 | $104.92 | $191.60 | 760,500 | — | — |
| 2023-08-07 | $106.12 | $193.79 | 595,300 | — | — |
| 2023-08-04 | $106.13 | $193.81 | 636,400 | — | — |
| 2023-08-03 | $106.32 | $194.16 | 1,181,300 | — | — |
| 2023-08-02 | $107.73 | $196.73 | 1,625,700 | — | — |
| 2023-08-01 | $106.35 | $194.21 | 1,434,600 | — | — |
| 2023-07-31 | $105.89 | $193.37 | 980,500 | — | — |
| 2023-07-28 | $104.69 | $191.18 | 1,017,400 | — | — |
| 2023-07-27 | $105.18 | $192.07 | 728,700 | — | — |
| 2023-07-26 | $105.62 | $192.88 | 753,700 | — | — |
| 2023-07-25 | $106.49 | $194.47 | 605,300 | — | — |
| 2023-07-24 | $105.87 | $193.33 | 572,700 | — | — |
| 2023-07-21 | $105.97 | $193.52 | 1,006,900 | — | — |
| 2023-07-20 | $106.62 | $194.70 | 988,000 | — | — |
| 2023-07-19 | $107.68 | $196.64 | 662,900 | — | — |
| 2023-07-18 | $107.45 | $196.22 | 743,800 | — | — |
| 2023-07-17 | $106.40 | $194.30 | 492,900 | — | — |
| 2023-07-14 | $106.69 | $194.83 | 614,000 | — | — |
| 2023-07-13 | $107.58 | $196.46 | 709,200 | — | — |
| 2023-07-12 | $106.68 | $194.81 | 854,700 | — | — |
| 2023-07-11 | $107.11 | $195.60 | 990,400 | — | — |
| 2023-07-10 | $106.09 | $193.74 | 985,100 | — | — |
| 2023-07-07 | $105.03 | $191.80 | 1,345,500 | — | — |
| 2023-07-06 | $107.41 | $196.15 | 1,320,100 | — | — |
| 2023-07-05 | $105.25 | $192.20 | 1,217,100 | — | — |
| 2023-07-03 | $103.75 | $189.46 | 431,400 | — | — |
| 2023-06-30 | $104.29 | $190.45 | 910,300 | — | — |
| 2023-06-29 | $103.60 | $189.19 | 767,900 | — | — |
| 2023-06-28 | $102.38 | $186.96 | 619,800 | — | — |
| 2023-06-27 | $103.50 | $189.01 | 492,100 | — | — |
| 2023-06-26 | $102.48 | $187.14 | 540,000 | — | — |
| 2023-06-23 | $101.56 | $185.46 | 1,103,600 | — | — |
| 2023-06-22 | $103.40 | $188.82 | 511,100 | — | — |
| 2023-06-21 | $104.59 | $191.00 | 744,500 | — | — |
| 2023-06-20 | $105.42 | $192.51 | 565,200 | — | — |
| 2023-06-16 | $106.00 | $193.57 | 1,381,400 | — | — |
| 2023-06-15 | $106.15 | $192.51 | 797,100 | — | — |
| 2023-06-14 | $106.55 | $193.24 | 685,800 | — | — |
| 2023-06-13 | $107.57 | $195.09 | 647,900 | — | — |
| 2023-06-12 | $106.36 | $192.89 | 704,600 | — | — |
| 2023-06-09 | $105.34 | $191.04 | 393,900 | — | — |
| 2023-06-08 | $105.64 | $191.59 | 651,000 | — | — |
| 2023-06-07 | $105.94 | $192.13 | 680,000 | — | — |
| 2023-06-06 | $105.43 | $191.21 | 548,100 | — | — |
| 2023-06-05 | $105.53 | $191.39 | 539,800 | — | — |
| 2023-06-02 | $106.47 | $193.09 | 906,600 | — | — |
| 2023-06-01 | $103.87 | $188.38 | 784,800 | — | — |
| 2023-05-31 | $103.15 | $187.07 | 1,969,000 | — | — |
| 2023-05-30 | $105.50 | $191.33 | 924,800 | — | — |
| 2023-05-26 | $103.83 | $188.31 | 689,600 | — | — |
| 2023-05-25 | $103.64 | $187.96 | 507,900 | — | — |
| 2023-05-24 | $102.71 | $186.27 | 730,000 | — | — |
| 2023-05-23 | $104.05 | $188.70 | 736,700 | — | — |
| 2023-05-22 | $104.82 | $190.10 | 599,200 | — | — |
| 2023-05-19 | $104.00 | $188.61 | 505,000 | — | — |
| 2023-05-18 | $104.26 | $189.09 | 563,800 | — | — |
| 2023-05-17 | $102.95 | $186.71 | 620,800 | — | — |
| 2023-05-16 | $102.68 | $186.22 | 674,100 | — | — |
| 2023-05-15 | $103.82 | $188.29 | 582,800 | — | — |
| 2023-05-12 | $103.77 | $188.20 | 440,700 | — | — |
| 2023-05-11 | $103.56 | $187.82 | 688,600 | — | — |
| 2023-05-10 | $103.83 | $188.31 | 673,100 | — | — |
| 2023-05-09 | $103.96 | $188.54 | 594,400 | — | — |
| 2023-05-08 | $103.56 | $187.82 | 512,400 | — | — |
| 2023-05-05 | $103.78 | $188.21 | 888,500 | — | — |
| 2023-05-04 | $101.58 | $184.22 | 1,001,800 | — | — |
| 2023-05-03 | $100.08 | $181.50 | 1,532,300 | — | — |
| 2023-05-02 | $97.17 | $176.23 | 1,028,400 | — | — |
| 2023-05-01 | $98.32 | $178.31 | 915,200 | — | — |
| 2023-04-28 | $98.17 | $178.04 | 585,700 | — | — |
| 2023-04-27 | $96.94 | $175.81 | 748,700 | — | — |
| 2023-04-26 | $95.20 | $172.65 | 606,900 | — | — |
| 2023-04-25 | $96.08 | $174.25 | 582,800 | — | — |
| 2023-04-24 | $97.70 | $177.19 | 514,300 | — | — |
| 2023-04-21 | $97.73 | $177.24 | 891,700 | — | — |
| 2023-04-20 | $98.19 | $178.08 | 740,700 | — | — |
| 2023-04-19 | $98.15 | $178.00 | 648,400 | — | — |
| 2023-04-18 | $99.44 | $180.34 | 825,600 | — | — |
| 2023-04-17 | $99.53 | $180.51 | 928,000 | — | — |
| 2023-04-14 | $98.86 | $179.29 | 656,800 | — | — |
| 2023-04-13 | $99.45 | $180.36 | 898,000 | — | — |
| 2023-04-12 | $98.28 | $178.24 | 785,200 | — | — |
| 2023-04-11 | $98.59 | $178.80 | 744,900 | — | — |
| 2023-04-10 | $98.26 | $178.20 | 671,800 | — | — |
| 2023-04-06 | $98.05 | $177.82 | 562,300 | — | — |
| 2023-04-05 | $98.20 | $178.09 | 642,400 | — | — |
| 2023-04-04 | $100.08 | $181.50 | 646,100 | — | — |
| 2023-04-03 | $100.72 | $182.67 | 992,400 | — | — |
| 2023-03-31 | $100.92 | $183.03 | 912,300 | — | — |
| 2023-03-30 | $98.82 | $179.22 | 549,800 | — | — |
| 2023-03-29 | $98.45 | $178.55 | 617,100 | — | — |
| 2023-03-28 | $96.74 | $175.45 | 603,900 | — | — |
| 2023-03-27 | $96.40 | $174.83 | 999,500 | — | — |
| 2023-03-24 | $95.92 | $173.96 | 659,800 | — | — |
| 2023-03-23 | $95.09 | $172.45 | 750,000 | — | — |
| 2023-03-22 | $95.30 | $172.84 | 649,100 | — | — |
| 2023-03-21 | $97.36 | $176.57 | 413,100 | — | — |
| 2023-03-20 | $96.82 | $175.59 | 557,000 | — | — |
| 2023-03-17 | $96.02 | $174.14 | 1,551,500 | — | — |
| 2023-03-16 | $97.31 | $176.48 | 868,100 | — | — |
| 2023-03-15 | $95.89 | $173.91 | 776,000 | — | — |
| 2023-03-14 | $97.03 | $175.97 | 808,700 | — | — |
| 2023-03-13 | $95.93 | $172.65 | 1,210,600 | — | — |
| 2023-03-10 | $95.04 | $171.05 | 725,300 | — | — |
| 2023-03-09 | $96.78 | $174.18 | 1,268,800 | — | — |
| 2023-03-08 | $98.13 | $176.61 | 907,200 | — | — |
| 2023-03-07 | $98.28 | $176.88 | 922,600 | — | — |
| 2023-03-06 | $98.40 | $177.10 | 762,800 | — | — |
| 2023-03-03 | $99.26 | $178.65 | 933,300 | — | — |
| 2023-03-02 | $98.17 | $176.69 | 1,258,000 | — | — |
| 2023-03-01 | $96.75 | $174.13 | 812,400 | — | — |
| 2023-02-28 | $98.13 | $176.61 | 950,500 | — | — |
| 2023-02-27 | $98.38 | $177.06 | 955,600 | — | — |
| 2023-02-24 | $98.30 | $176.92 | 1,390,800 | — | — |
| 2023-02-23 | $100.90 | $181.60 | 1,403,800 | — | — |
| 2023-02-22 | $97.80 | $176.02 | 1,619,500 | — | — |
| 2023-02-21 | $93.96 | $169.11 | 1,618,200 | — | — |
| 2023-02-17 | $97.01 | $174.60 | 1,213,200 | — | — |
| 2023-02-16 | $97.15 | $174.85 | 566,700 | — | — |
| 2023-02-15 | $98.18 | $176.70 | 744,300 | — | — |
| 2023-02-14 | $97.31 | $175.14 | 575,100 | — | — |
| 2023-02-13 | $97.75 | $175.93 | 688,800 | — | — |
| 2023-02-10 | $95.91 | $172.62 | 730,500 | — | — |
| 2023-02-09 | $96.24 | $173.21 | 1,049,300 | — | — |
| 2023-02-08 | $96.99 | $174.56 | 660,000 | — | — |
| 2023-02-07 | $98.75 | $177.73 | 864,300 | — | — |
| 2023-02-06 | $98.46 | $177.21 | 767,700 | — | — |
| 2023-02-03 | $101.54 | $182.75 | 702,100 | — | — |
| 2023-02-02 | $102.98 | $185.34 | 1,352,800 | — | — |
| 2023-02-01 | $101.11 | $181.98 | 910,000 | — | — |
| 2023-01-31 | $98.88 | $177.96 | 650,800 | — | — |
| 2023-01-30 | $97.36 | $175.23 | 583,600 | — | — |
| 2023-01-27 | $98.69 | $177.62 | 753,600 | — | — |
| 2023-01-26 | $98.31 | $176.94 | 546,800 | — | — |
| 2023-01-25 | $98.62 | $177.50 | 763,400 | — | — |
| 2023-01-24 | $98.16 | $176.67 | 1,129,200 | — | — |
| 2023-01-23 | $98.51 | $177.30 | 1,075,500 | — | — |
| 2023-01-20 | $96.85 | $174.31 | 5,530,700 | — | — |
| 2023-01-19 | $95.34 | $171.59 | 1,225,500 | — | — |
| 2023-01-18 | $96.63 | $173.91 | 1,014,000 | — | — |
| 2023-01-17 | $97.78 | $175.98 | 1,069,400 | — | — |
| 2023-01-13 | $98.21 | $176.76 | 1,143,900 | — | — |
| 2023-01-12 | $98.15 | $176.65 | 994,900 | — | — |
| 2023-01-11 | $99.93 | $179.85 | 747,500 | — | — |
| 2023-01-10 | $98.92 | $178.04 | 776,300 | — | — |
| 2023-01-09 | $98.23 | $176.79 | 1,133,300 | — | — |
| 2023-01-06 | $98.13 | $176.61 | 819,400 | — | — |
| 2023-01-05 | $95.32 | $171.56 | 829,900 | — | — |
| 2023-01-04 | $95.54 | $171.95 | 930,500 | — | — |
| 2023-01-03 | $93.57 | $168.41 | 976,200 | — | — |