Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2000-12-29 | $9.88 | $9.87 | 232,800 | — | — |
| 2000-12-28 | $9.31 | $9.31 | 1,048,600 | — | — |
| 2000-12-27 | $9.28 | $9.28 | 361,400 | — | — |
| 2000-12-26 | $9.50 | $9.50 | 754,000 | — | — |
| 2000-12-22 | $9.63 | $9.62 | 416,000 | — | — |
| 2000-12-21 | $9.09 | $9.09 | 1,017,400 | — | — |
| 2000-12-20 | $9.13 | $9.13 | 1,228,800 | — | — |
| 2000-12-19 | $9.81 | $9.81 | 457,400 | — | — |
| 2000-12-18 | $10.03 | $10.03 | 483,600 | — | — |
| 2000-12-15 | $10.06 | $10.06 | 950,200 | — | — |
| 2000-12-14 | $10.06 | $10.06 | 265,400 | — | — |
| 2000-12-13 | $9.94 | $9.94 | 422,400 | — | — |
| 2000-12-12 | $9.94 | $9.94 | 1,077,400 | — | — |
| 2000-12-11 | $10.59 | $10.59 | 2,919,200 | — | — |
| 2000-12-08 | $10.00 | $10.00 | 17,149,800 | — | — |