Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.13 | 5,570 |
| 2026-09-03 | — | — | — | $2.10 | 7,546 |
| 2026-09-02 | — | — | — | $2.12 | 4,095 |
| 2026-09-01 | — | — | — | $2.08 | 2,765 |
| 2026-08-31 | — | — | — | $2.07 | 2,831 |
| 2026-08-28 | — | — | — | $2.13 | 452 |
| 2026-08-27 | $2.16 | $2.16 | 82,300 | $2.15 | 2,078 |
| 2026-08-26 | $2.15 | $2.15 | 22,200 | $2.19 | 731 |
| 2026-08-25 | $2.20 | $2.20 | 94,300 | $2.18 | 4,697 |
| 2026-08-24 | $2.18 | $2.18 | 86,600 | $2.16 | 3,312 |
| 2026-08-21 | $2.20 | $2.20 | 75,900 | $2.16 | 3,060 |
| 2026-08-20 | $2.14 | $2.14 | 54,700 | $2.16 | 3,936 |
| 2026-08-19 | $2.20 | $2.20 | 159,800 | $2.20 | 4,571 |
| 2026-08-18 | $2.13 | $2.13 | 103,900 | $2.11 | 2,915 |
| 2026-08-17 | $2.16 | $2.16 | 99,400 | $2.21 | 2,807 |
| 2026-08-14 | $2.16 | $2.16 | 397,800 | $2.03 | 16,924 |
| 2026-08-13 | $2.07 | $2.07 | 193,800 | $2.12 | 4,353 |
| 2026-08-12 | $2.10 | $2.10 | 121,800 | $2.11 | 8,083 |
| 2026-08-11 | $2.12 | $2.12 | 97,800 | $2.12 | 3,146 |
| 2026-08-10 | $2.11 | $2.11 | 184,300 | $2.11 | 9,788 |
| 2026-08-07 | $2.13 | $2.13 | 120,400 | $2.16 | 3,566 |
| 2026-08-06 | $2.12 | $2.12 | 162,700 | $2.22 | 4,302 |
| 2026-08-05 | $2.14 | $2.14 | 649,100 | $2.20 | 44,617 |
| 2026-08-04 | $2.18 | $2.18 | 100,500 | $2.10 | 3,919 |
| 2026-08-03 | $2.08 | $2.08 | 96,000 | $2.13 | 4,992 |
| 2026-07-31 | $2.08 | $2.08 | 177,500 | $2.08 | 4,103 |
| 2026-07-30 | $2.07 | $2.07 | 296,900 | $2.00 | 7,257 |
| 2026-07-29 | $2.08 | $2.08 | 1,356,600 | $2.18 | 48,311 |
| 2026-07-28 | $2.25 | $2.25 | 517,900 | $2.25 | 9,524 |
| 2026-07-27 | $2.30 | $2.30 | 116,100 | $2.35 | 3,030 |
| 2026-07-24 | $2.33 | $2.33 | 127,100 | $2.31 | 2,875 |
| 2026-07-23 | $2.35 | $2.35 | 101,700 | $2.36 | 2,949 |
| 2026-07-22 | $2.37 | $2.37 | 104,000 | $2.43 | 1,280 |
| 2026-07-21 | $2.43 | $2.43 | 94,300 | $2.47 | 1,679 |
| 2026-07-20 | $2.43 | $2.43 | 104,800 | $2.47 | 4,281 |
| 2026-07-17 | $2.47 | $2.47 | 122,500 | — | — |
| 2026-07-16 | $2.41 | $2.41 | 279,700 | — | — |
| 2026-07-15 | $2.43 | $2.43 | 116,900 | — | — |
| 2026-07-14 | $2.46 | $2.46 | 153,300 | — | — |
| 2026-07-13 | $2.43 | $2.43 | 116,800 | — | — |
| 2026-07-10 | $2.45 | $2.45 | 123,100 | — | — |
| 2026-07-09 | $2.44 | $2.44 | 210,000 | — | — |
| 2026-07-08 | $2.49 | $2.49 | 109,500 | — | — |
| 2026-07-07 | $2.51 | $2.51 | 165,700 | — | — |
| 2026-07-06 | $2.53 | $2.53 | 273,800 | — | — |
| 2026-07-02 | $2.37 | $2.37 | 269,000 | — | — |
| 2026-07-01 | $2.24 | $2.24 | 250,800 | — | — |
| 2026-06-30 | $2.27 | $2.27 | 409,200 | — | — |
| 2026-06-29 | $2.30 | $2.30 | 994,700 | — | — |
| 2026-06-26 | $2.38 | $2.38 | 269,600 | — | — |
| 2026-06-25 | $2.37 | $2.37 | 228,300 | — | — |
| 2026-06-24 | $2.33 | $2.33 | 170,500 | — | — |
| 2026-06-23 | $2.39 | $2.39 | 395,400 | — | — |
| 2026-06-22 | $2.26 | $2.26 | 260,800 | — | — |
| 2026-06-18 | $2.38 | $2.38 | 279,900 | — | — |
| 2026-06-17 | $2.22 | $2.22 | 169,300 | — | — |
| 2026-06-16 | $2.22 | $2.22 | 210,000 | — | — |
| 2026-06-15 | $2.21 | $2.21 | 365,600 | — | — |
| 2026-06-12 | $2.20 | $2.20 | 407,000 | — | — |
| 2026-06-11 | $2.30 | $2.30 | 223,100 | — | — |
| 2026-06-10 | $2.31 | $2.31 | 133,600 | — | — |
| 2026-06-09 | $2.33 | $2.33 | 151,600 | — | — |
| 2026-06-08 | $2.30 | $2.30 | 165,900 | — | — |
| 2026-06-05 | $2.30 | $2.30 | 286,100 | — | — |
| 2026-06-04 | $2.39 | $2.39 | 360,800 | — | — |
| 2026-06-03 | $2.45 | $2.45 | 185,200 | — | — |
| 2026-06-02 | $2.50 | $2.50 | 244,100 | — | — |
| 2026-06-01 | $2.69 | $2.69 | 507,300 | — | — |
| 2026-05-29 | $2.57 | $2.57 | 418,200 | — | — |
| 2026-05-28 | $2.43 | $2.43 | 259,100 | — | — |
| 2026-05-27 | $2.33 | $2.33 | 89,100 | — | — |
| 2026-05-26 | $2.36 | $2.36 | 525,800 | — | — |
| 2026-05-22 | $2.20 | $2.20 | 259,800 | — | — |
| 2026-05-21 | $2.24 | $2.24 | 191,200 | — | — |
| 2026-05-20 | $2.18 | $2.18 | 265,000 | — | — |
| 2026-05-19 | $2.15 | $2.15 | 295,800 | — | — |
| 2026-05-18 | $2.17 | $2.17 | 409,700 | — | — |
| 2026-05-15 | $2.16 | $2.16 | 268,400 | — | — |
| 2026-05-14 | $2.19 | $2.19 | 408,600 | — | — |
| 2026-05-13 | $2.25 | $2.25 | 520,000 | — | — |
| 2026-05-12 | $2.33 | $2.33 | 220,200 | — | — |
| 2026-05-11 | $2.35 | $2.35 | 291,300 | — | — |
| 2026-05-08 | $2.34 | $2.34 | 302,900 | — | — |
| 2026-05-07 | $2.25 | $2.25 | 355,700 | — | — |
| 2026-05-06 | $2.37 | $2.37 | 1,412,200 | — | — |
| 2026-05-05 | $2.33 | $2.33 | 297,300 | — | — |
| 2026-05-04 | $2.36 | $2.36 | 406,200 | — | — |
| 2026-05-01 | $2.34 | $2.34 | 802,100 | — | — |
| 2026-04-30 | $2.24 | $2.24 | 765,200 | — | — |
| 2026-04-29 | $2.10 | $2.10 | 482,100 | — | — |
| 2026-04-28 | $2.10 | $2.10 | 582,500 | — | — |
| 2026-04-27 | $2.16 | $2.16 | 1,053,100 | — | — |
| 2026-04-24 | $2.30 | $2.30 | 3,319,700 | — | — |
| 2026-04-23 | $2.35 | $2.35 | 6,546,700 | — | — |
| 2026-04-22 | $4.31 | $4.31 | 1,255,200 | — | — |
| 2026-04-21 | $4.66 | $4.66 | 589,700 | — | — |
| 2026-04-20 | $4.59 | $4.59 | 1,074,400 | — | — |
| 2026-04-17 | $4.60 | $4.60 | 1,000,800 | — | — |
| 2026-04-16 | $4.49 | $4.49 | 619,800 | — | — |
| 2026-04-15 | $4.36 | $4.36 | 1,087,100 | — | — |