Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.94 | 9,036 |
| 2026-09-03 | $0.99 | 1,193 |
| 2026-09-02 | $0.98 | 2,011 |
| 2026-09-01 | $0.92 | 9,233 |
| 2026-08-31 | $0.93 | 6,603 |
| 2026-08-28 | $0.99 | 45,622 |
| 2026-08-27 | $0.97 | 41,182 |
| 2026-08-26 | $0.90 | 137,316 |
| 2026-08-25 | $0.87 | 143,615 |
| 2026-08-24 | $0.85 | 68,044 |
| 2026-08-21 | $0.98 | 1,047,222 |
| 2026-08-20 | $0.41 | 700 |
| 2026-08-19 | $0.41 | 2,000 |
| 2026-08-18 | $0.41 | 425 |
| 2026-08-17 | $0.40 | 5,200 |
| 2026-08-14 | $0.40 | 1,375 |
| 2026-08-13 | $0.39 | 1,124 |
| 2026-08-12 | $0.39 | 12,998 |
| 2026-08-11 | $0.37 | 1,100 |
| 2026-08-10 | $0.40 | 1,699 |
| 2026-08-07 | $0.41 | 4,900 |
| 2026-08-06 | $0.40 | 4,427 |
| 2026-08-05 | $0.41 | 700 |
| 2026-08-04 | $0.40 | 8,321 |
| 2026-08-03 | $0.37 | 5,189 |
| 2026-07-31 | $0.46 | 68,390 |
| 2026-07-30 | $0.46 | 5,224 |
| 2026-07-29 | $0.46 | 5,470 |
| 2026-07-28 | $0.44 | 2,100 |
| 2026-07-27 | $0.41 | 2,484 |
| 2026-07-24 | $0.38 | 26,736 |
| 2026-07-23 | $0.35 | 3,589 |
| 2026-07-22 | $0.38 | 43,127 |
| 2026-07-21 | $0.37 | 79,524 |
| 2026-07-20 | $0.38 | 11,747 |